We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738884900 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1738798500 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1738712100 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1738625700 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1738366500 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1738280100 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1738193700 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1738107300 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1738020900 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1737761700 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1737675300 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1737588900 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1737502500 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1737156900 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1737070500 | 12.2 | -1.83 | -13.04 | 12.92 | 14.76 | 8.9259 | 48619 |
| 1736984100 | 14.03 | -1.17 | -7.70 | 14.93 | 14.93 | 14.01 | 2387 |
| 1736897700 | 15.2 | 0.15 | 1.00 | 15.1 | 15.575 | 14.765 | 10470 |
| 1736811300 | 15.05 | -1.29 | -7.89 | 16.35 | 16.35 | 15.05 | 1734 |
| 1736552100 | 16.34 | 1.39 | 9.30 | 15 | 16.48 | 15 | 2950 |
| 1736379300 | 14.95 | -0.01 | -0.07 | 14.96 | 15.3 | 14.95 | 3539 |
| 1736292900 | 14.96 | -0.39 | -2.54 | 15.35 | 15.35 | 14.92 | 1314 |
| 1736206500 | 15.35 | 0.42 | 2.82 | 15.35 | 15.35 | 15.35 | 944 |
| 1735947300 | 14.9289 | -0.06 | -0.41 | 15.3 | 15.3 | 14.3 | 5692 |
| 1735860900 | 14.99 | -0.35 | -2.25 | 15.35 | 15.35 | 14.99 | 1114 |
| 1735688100 | 15.3358 | 0.07 | 0.43 | 15.35 | 15.35 | 14.925 | 2057 |
| 1735601700 | 15.27 | -0.23 | -1.48 | 15.37 | 15.5 | 14.948 | 2081 |
| 1735342500 | 15.5 | 0.75 | 5.08 | 14.5 | 15.5 | 14.5 | 2738 |
| 1735256100 | 14.75 | 0.22 | 1.51 | 14.32 | 14.8 | 14.3 | 6286 |
| 1735077840 | 14.53 | -0.47 | -3.13 | 14.5 | 15.3869 | 14.5 | 1215 |
| 1734996900 | 15 | -0.2 | -1.32 | 15 | 15 | 15 | 475 |
| 1734737700 | 15.2 | 0 | 0.00 | 14.8 | 15.2 | 14.8 | 431 |
| 1734651300 | 15.2 | 0 | 0.00 | 15.59 | 15.59 | 15.2 | 798 |
| 1734564900 | 15.2 | -0.4 | -2.56 | 15.3 | 15.6 | 15.2 | 2309 |
| 1734478500 | 15.6 | 0.34 | 2.23 | 15.32 | 16 | 15.0123 | 4080 |
| 1734392100 | 15.26 | -0.29 | -1.86 | 15.5 | 16.1351 | 15.25 | 7127 |
| 1734132900 | 15.55 | 0 | 0.00 | 15.4 | 15.55 | 15.4 | 135 |
| 1734046500 | 15.55 | -0.08 | -0.51 | 15.88 | 15.88 | 15.5 | 1236 |
| 1733960100 | 15.63 | 0.67 | 4.48 | 14.96 | 16.5 | 14.7 | 9228 |
| 1733873700 | 14.96 | 0.46 | 3.17 | 14.98 | 14.99 | 14.87 | 1887 |
| 1733787300 | 14.5 | 0 | 0.00 | 15.61 | 15.61 | 14.5 | 2030 |
| 1733528100 | 14.5 | -0.4 | -2.69 | 15.4 | 15.4 | 14.5 | 5588 |
| 1733441700 | 14.9003 | 0.45 | 3.12 | 14.75 | 14.98 | 14.62 | 1960 |
| 1733355300 | 14.45 | 0.19 | 1.33 | 14.58 | 14.58 | 14.2 | 2081 |
| 1733268900 | 14.26 | 0.05 | 0.35 | 14.95 | 14.975 | 14.15 | 4998 |
| 1733182500 | 14.21 | -0.19 | -1.32 | 15 | 16.78 | 14 | 15851 |
| 1732917840 | 14.4 | 0.4 | 2.86 | 14.21 | 14.73 | 14.1 | 3271 |
| 1732750500 | 14 | -0.97 | -6.48 | 14.9 | 15 | 14 | 3712 |
| 1732664100 | 14.97 | 0.67 | 4.69 | 15 | 15.1 | 13.31 | 14389 |
| 1732577700 | 14.3 | 0.43 | 3.10 | 13.89 | 15.21 | 13.89 | 6505 |
| 1732318500 | 13.87 | -1.13 | -7.53 | 15.6 | 15.6 | 13.87 | 4995 |
| 1732232100 | 15 | -0.37 | -2.41 | 16.3 | 16.68 | 15 | 6120 |
| 1732145700 | 15.37 | -1.83 | -10.64 | 17.7 | 17.7 | 15.25 | 6250 |
| 1732059300 | 17.2 | 2.2 | 14.67 | 15.48 | 17.89 | 15.04 | 16518 |
| 1731972900 | 14.9999 | -0.6 | -3.85 | 15.6 | 16 | 14.51 | 4164 |
| 1731713700 | 15.6 | -0.4 | -2.50 | 16.8 | 16.8 | 15.6 | 661 |
| 1731627300 | 16 | -0.43 | -2.62 | 16.399999 | 16.5 | 16 | 1776 |
| 1731540900 | 16.43 | 0.15 | 0.92 | 17.6 | 17.7964 | 16.399999 | 3073 |
| 1731454500 | 16.28 | -0.28 | -1.69 | 17.49 | 17.8 | 16.2 | 3716 |
| 1731368100 | 16.559999 | 0.56 | 3.50 | 16 | 17.87 | 15.5 | 9946 |
| 1731108900 | 15.9999 | 0.26 | 1.65 | 15.8 | 15.9999 | 15.8 | 497 |
| 1731022500 | 15.74 | -0.69 | -4.20 | 16.79 | 16.79 | 13 | 11944 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
