Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| LuxUrban Hotels Inc | LUXHP | NASDAQ | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.417 | 2.25% | 18.92 | 15:00:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.77 | 18.77 | 19.50 | 18.92 | 18.50 |
LUXHP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LUXHP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 18.92 | 0.42 | 2.25% | 18.77 | 19.50 | 18.77 | 417 |
| May 30 2024 | 18.50 | 0.00 | 0.00% | 18.75 | 18.75 | 18.50 | 188 |
| May 29 2024 | 18.50 | -0.35 | -1.86% | 19.23 | 20.35 | 18.49 | 9,101 |
| May 28 2024 | 18.85 | -0.36 | -1.87% | 19.38 | 19.50 | 18.81 | 5,351 |
| May 24 2024 | 19.21 | -1.10 | -5.42% | 19.83 | 21.67 | 19.00 | 8,896 |
| May 23 2024 | 20.31 | 0.81 | 4.15% | 19.65 | 21.00 | 19.65 | 3,803 |
| May 22 2024 | 19.50 | 0.50 | 2.63% | 18.74 | 19.50 | 18.60 | 2,883 |
| May 21 2024 | 19.00 | 0.00 | 0.00% | 18.50 | 19.00 | 17.90 | 3,865 |
| May 20 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.20 | 19.00 | 1,924 |
| May 17 2024 | 19.00 | 0.00 | 0.00% | 19.74 | 19.89 | 19.00 | 445 |
| May 16 2024 | 19.00 | -1.00 | -5.00% | 20.45 | 20.59 | 18.90 | 6,306 |
| May 15 2024 | 20.00 | 0.09 | 0.45% | 20.32 | 20.98 | 19.37 | 9,323 |
| May 14 2024 | 19.91 | 0.06 | 0.30% | 22.00 | 22.00 | 19.90 | 4,918 |
| May 13 2024 | 19.85 | -2.15 | -9.77% | 22.00 | 22.00 | 19.85 | 526 |
| May 10 2024 | 22.00 | 0.17 | 0.77% | 21.50 | 22.00 | 20.38 | 3,769 |
| May 09 2024 | 21.83 | 0.59 | 2.79% | 21.49 | 21.83 | 21.49 | 444 |
| May 08 2024 | 21.24 | 0.64 | 3.11% | 21.00 | 21.24 | 21.00 | 1,502 |
| May 07 2024 | 20.60 | 0.45 | 2.23% | 20.60 | 20.65 | 20.60 | 674 |
| May 06 2024 | 20.15 | -1.10 | -5.18% | 21.49 | 21.49 | 20.15 | 1,692 |
| May 03 2024 | 21.25 | 0.01 | 0.05% | 21.25 | 21.25 | 21.25 | 649 |
| May 02 2024 | 21.24 | 1.07 | 5.30% | 20.51 | 21.24 | 20.51 | 338 |
| May 01 2024 | 20.17 | 0.42 | 2.13% | 21.00 | 21.25 | 19.91 | 1,277 |
