We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.51 | 1.32639791938 | 38.45 | 38.96 | 38.23 | 37788 | 38.63099833 | SP |
| 4 | -2.35 | -5.68869523118 | 41.31 | 41.38 | 38.23 | 34694 | 39.64303895 | SP |
| 12 | -1.61 | -3.9684495933 | 40.57 | 41.4675 | 38.23 | 39354 | 40.10204605 | SP |
| 26 | 3.33 | 9.3460566938 | 35.63 | 41.4675 | 35.37 | 52816 | 39.03567965 | SP |
| 52 | 2.62 | 7.20968629609 | 36.34 | 41.4675 | 34.24 | 85738 | 36.77821238 | SP |
| 156 | -0.39 | -0.991105463787 | 39.35 | 41.4675 | 32.58 | 130420 | 36.96943666 | SP |
| 260 | 4.85 | 14.2187041923 | 34.11 | 41.4675 | 21.1959 | 115643 | 35.08786167 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 38.96 | 0.29 | 0.75 | 38.68 | 38.96 | 38.67 | 33352 |
| 1734996900 | 38.67 | -0.05 | -0.13 | 38.58 | 38.7194 | 38.38 | 30701 |
| 1734737700 | 38.72 | 0.43 | 1.12 | 38.3607 | 38.88 | 38.3212 | 37800 |
| 1734651300 | 38.2898 | -0.02 | -0.05 | 38.678 | 38.68 | 38.2898 | 45147 |
| 1734564900 | 38.31 | -0.97 | -2.47 | 39.1439 | 39.2891 | 38.31 | 43806 |
| 1734478500 | 39.28 | -0.17 | -0.44 | 39.4275 | 39.49 | 39.22 | 42322 |
| 1734392100 | 39.4547 | -0.28 | -0.69 | 39.7 | 39.775 | 39.45 | 31948 |
| 1734132900 | 39.73 | -0.07 | -0.18 | 39.71 | 39.87 | 39.59 | 30690 |
| 1734046500 | 39.8 | 0.01 | 0.03 | 39.85 | 39.9873 | 39.758114 | 32929 |
| 1733960100 | 39.7886 | -0.31 | -0.78 | 40.155 | 40.17 | 39.78 | 24078 |
| 1733873700 | 40.1 | -0.11 | -0.27 | 40.13 | 40.31 | 39.8943 | 31987 |
| 1733787300 | 40.21 | -0.17 | -0.42 | 40.41 | 40.51 | 40.21 | 28731 |
| 1733528100 | 40.38 | -0.22 | -0.55 | 40.6855 | 40.69 | 40.36 | 23660 |
| 1733441700 | 40.604 | 0.12 | 0.31 | 40.605 | 40.6933 | 40.535 | 14866 |
| 1733355300 | 40.48 | -0.16 | -0.39 | 40.6 | 40.6 | 40.4 | 22965 |
| 1733268900 | 40.64 | -0.25 | -0.61 | 40.9816 | 40.9816 | 40.64 | 63267 |
| 1733182500 | 40.89 | -0.36 | -0.86 | 41.27 | 41.27 | 40.79 | 35840 |
| 1732917840 | 41.2457 | 0.01 | 0.02 | 41.2643 | 41.38 | 41.215 | 12020 |
| 1732750500 | 41.2378 | 0.08 | 0.18 | 41.26 | 41.4675 | 41.2219 | 28307 |
| 1732664100 | 41.1618 | 0.14 | 0.34 | 41.0621 | 41.1839 | 40.98 | 29756 |
| 1732577700 | 41.0231 | 0.21 | 0.50 | 41.09 | 41.17 | 40.91 | 33020 |
| 1732318500 | 40.8172 | 0.21 | 0.51 | 40.85 | 40.8701 | 40.74 | 20304 |
| 1732232100 | 40.61 | 0.49 | 1.22 | 40.25 | 40.62 | 40.25 | 22714 |
| 1732145700 | 40.1222 | 0.14 | 0.36 | 39.985 | 40.14 | 39.89 | 86367 |
| 1732059300 | 39.9772 | -0.07 | -0.18 | 39.75 | 39.995 | 39.67 | 31945 |
| 1731972900 | 40.05 | 0.19 | 0.48 | 39.81 | 40.1026 | 39.81 | 31406 |
| 1731713700 | 39.86 | -0.1 | -0.25 | 39.9174 | 39.9174 | 39.7601 | 60437 |
| 1731627300 | 39.96 | -0.28 | -0.70 | 40.21 | 40.21 | 39.9491 | 44915 |
| 1731540900 | 40.24 | 0.08 | 0.20 | 40.24 | 40.28 | 40.1279 | 36209 |
| 1731454500 | 40.16 | -0.21 | -0.52 | 40.4 | 40.4 | 40.12 | 37348 |
| 1731368100 | 40.37 | 0.18 | 0.45 | 40.3 | 40.55 | 40.27 | 27701 |
| 1731108900 | 40.1894 | 0.43 | 1.08 | 39.86 | 40.259 | 39.86 | 35358 |
| 1731022500 | 39.76 | -0.55 | -1.36 | 40.05 | 40.05 | 39.682 | 35675 |
| 1730936100 | 40.31 | 0.32 | 0.80 | 40.44 | 40.47 | 40.14 | 120494 |
| 1730849700 | 39.9891 | 0.36 | 0.91 | 39.6 | 40 | 39.5789 | 18330 |
| 1730763300 | 39.63 | 0.01 | 0.03 | 39.64 | 39.725907 | 39.5118 | 27297 |
| 1730500500 | 39.62 | -0.32 | -0.80 | 40.04 | 40.075 | 39.61 | 22902 |
| 1730414100 | 39.94 | 0.14 | 0.35 | 39.87 | 40.16 | 39.87 | 307471 |
| 1730327700 | 39.8 | -0.01 | -0.03 | 39.8906 | 39.953 | 39.79 | 37174 |
| 1730241300 | 39.81 | -0.42 | -1.04 | 39.9611 | 40.036 | 39.81 | 28187 |
| 1730154900 | 40.23 | 0.16 | 0.40 | 40.09 | 40.31 | 40.09 | 53897 |
| 1729895700 | 40.07 | -0.47 | -1.16 | 40.68 | 40.68 | 40.07 | 25555 |
| 1729809300 | 40.54 | -0.23 | -0.56 | 40.71 | 40.71 | 40.49 | 28123 |
| 1729722900 | 40.7667 | 0.07 | 0.16 | 40.48 | 40.7667 | 40.48 | 19785 |
| 1729636500 | 40.7 | -0.19 | -0.46 | 40.62 | 40.7401 | 40.56 | 23538 |
| 1729550100 | 40.89 | -0.37 | -0.90 | 41.27 | 41.29 | 40.8603 | 14740 |
| 1729290900 | 41.26 | 0.09 | 0.22 | 41.11 | 41.2779 | 41.06 | 16111 |
| 1729204500 | 41.17 | -0.06 | -0.14 | 41.29 | 41.29 | 41.0795 | 24238 |
| 1729118100 | 41.2268 | 0.37 | 0.90 | 40.92 | 41.266 | 40.92 | 39315 |
| 1729031700 | 40.86 | 0.14 | 0.35 | 40.81 | 41.23 | 40.81 | 44944 |
| 1728945300 | 40.7171 | 0.29 | 0.72 | 40.42 | 40.73 | 40.42 | 26893 |
| 1728686100 | 40.4246 | 0.31 | 0.78 | 40.29 | 40.44 | 40.27 | 20776 |
| 1728599700 | 40.11 | -0.17 | -0.42 | 40.29 | 40.34 | 40.0697 | 17965 |
| 1728513300 | 40.2795 | 0.12 | 0.30 | 40.12 | 40.3895 | 40.1 | 43664 |
| 1728426900 | 40.1573 | 0.05 | 0.12 | 40.09 | 40.16 | 40.04 | 18555 |
| 1728340500 | 40.1082 | -0.34 | -0.83 | 40.22 | 40.26 | 40.038 | 28254 |
| 1728081300 | 40.4449 | 0.01 | 0.03 | 40.41 | 40.4541 | 40.1601 | 37496 |
| 1727994900 | 40.4336 | -0.19 | -0.46 | 40.45 | 40.504 | 40.33 | 33751 |
| 1727908500 | 40.62 | -0.08 | -0.20 | 40.49 | 40.68 | 40.49 | 22856 |
| 1727822100 | 40.7 | -0.02 | -0.05 | 40.7 | 40.8098 | 40.5 | 64245 |
| 1727735520 | 40.72 | 0.17 | 0.42 | 40.63 | 40.72 | 40.44 | 26747 |
| 1727476500 | 40.55 | 0.21 | 0.52 | 40.56 | 40.7277 | 40.5002 | 32221 |
| 1727390100 | 40.34 | -0.05 | -0.12 | 40.39 | 40.52 | 40.27 | 33468 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
