We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -0.0051282051282 | 1.95 | 2.11 | 1.81 | 78960 | 1.92877538 | CS |
| 4 | -0.4601 | -19.0912863071 | 2.41 | 2.53 | 1.81 | 69983 | 2.18519122 | CS |
| 12 | -1.1201 | -36.4853420195 | 3.07 | 3.57 | 1.81 | 107989 | 2.77492347 | CS |
| 26 | 0.4399 | 29.1324503311 | 1.51 | 6.47 | 1.35 | 949946 | 2.67688291 | CS |
| 52 | -0.2501 | -11.3681818182 | 2.2 | 6.47 | 1.131 | 487507 | 2.64173258 | CS |
| 156 | -9.1601 | -82.4491449145 | 11.11 | 11.15 | 1.131 | 310603 | 3.29682555 | CS |
| 260 | -9.5301 | -83.0148083624 | 11.48 | 17.2 | 1.131 | 292848 | 3.5378508 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354900 | 1.94 | 0.07 | 3.74 | 1.86 | 2.11 | 1.85 | 110675 |
| 1719268500 | 1.87 | 0.01 | 0.54 | 1.9 | 1.96 | 1.8501 | 41874 |
| 1719009300 | 1.86 | -0.11 | -5.58 | 1.96 | 1.99 | 1.81 | 50115 |
| 1718922900 | 1.97 | 0.02 | 1.03 | 1.95 | 1.99 | 1.85 | 113174 |
| 1718750100 | 1.95 | -0.14 | -6.70 | 2.09 | 2.18 | 1.91 | 106587 |
| 1718663700 | 2.09 | -0.25 | -10.68 | 2.33 | 2.33 | 2.035 | 120463 |
| 1718404500 | 2.34 | -0.06 | -2.50 | 2.36 | 2.45 | 2.3 | 44233 |
| 1718318100 | 2.4 | 0.1 | 4.35 | 2.33 | 2.52 | 2.27 | 164865 |
| 1718231700 | 2.3 | -0.03 | -1.29 | 2.35 | 2.3681 | 2.22 | 43768 |
| 1718145300 | 2.33 | 0.12 | 5.43 | 2.21 | 2.41 | 2.16 | 38929 |
| 1718058900 | 2.21 | -0.08 | -3.49 | 2.3 | 2.3699 | 2.21 | 27481 |
| 1717799700 | 2.29 | 0.01 | 0.44 | 2.2599999 | 2.36 | 2.25 | 13740 |
| 1717713300 | 2.2799999 | -0.03 | -1.30 | 2.29 | 2.3969999 | 2.2599999 | 17743 |
| 1717626900 | 2.31 | -0.02 | -0.86 | 2.33 | 2.3969999 | 2.29 | 33040 |
| 1717540500 | 2.33 | -0.11 | -4.51 | 2.44 | 2.46 | 2.32 | 37987 |
| 1717454100 | 2.44 | 0.18 | 7.96 | 2.2799999 | 2.5299999 | 2.2799999 | 78769 |
| 1717194900 | 2.2599999 | -0.14 | -5.83 | 2.36 | 2.48 | 2.25 | 210942 |
| 1717108500 | 2.4 | 0.02 | 0.84 | 2.42 | 2.4937 | 2.38 | 32433 |
| 1717022100 | 2.38 | -0.01 | -0.42 | 2.41 | 2.5 | 2.35 | 42863 |
| 1716935700 | 2.39 | -0.25 | -9.47 | 2.58 | 2.705 | 2.38 | 144558 |
| 1716590100 | 2.64 | 0 | 0.00 | 2.64 | 2.787 | 2.5611 | 40843 |
| 1716503700 | 2.64 | -0.08 | -2.94 | 2.79 | 2.79 | 2.52 | 57463 |
| 1716417300 | 2.72 | 0.07 | 2.64 | 2.81 | 2.81 | 2.68 | 36240 |
| 1716330900 | 2.65 | -0.05 | -1.85 | 2.7 | 2.8 | 2.6 | 75503 |
| 1716244500 | 2.7 | 0.06 | 2.27 | 2.63 | 2.7453 | 2.63 | 33453 |
| 1715985300 | 2.64 | -0.12 | -4.35 | 2.7599999 | 2.82 | 2.62 | 47187 |
| 1715898900 | 2.7599999 | -0.07 | -2.47 | 2.85 | 2.93 | 2.74 | 55984 |
| 1715812500 | 2.83 | -0.06 | -2.08 | 2.88 | 2.99 | 2.8 | 51092 |
| 1715726100 | 2.89 | -0.17 | -5.56 | 3 | 3 | 2.56 | 125466 |
| 1715639700 | 3.06 | -0.03 | -0.97 | 3.05 | 3.13 | 3.05 | 12828 |
| 1715380500 | 3.09 | -0.02 | -0.64 | 3.15 | 3.17 | 3.0400999 | 31979 |
| 1715294100 | 3.11 | 0.03 | 0.97 | 3.14 | 3.2 | 2.98 | 108833 |
| 1715207700 | 3.08 | 0.08 | 2.67 | 2.99 | 3.14 | 2.92 | 54163 |
| 1715121300 | 3 | 0.16 | 5.63 | 2.93 | 3.05 | 2.9 | 103908 |
| 1715034900 | 2.84 | -0.19 | -6.27 | 3.0299999 | 3.09 | 2.7799999 | 114990 |
| 1714775700 | 3.0299999 | -0.07 | -2.26 | 3.1 | 3.1 | 2.9601 | 47455 |
| 1714689300 | 3.1 | 0.13 | 4.38 | 3.02 | 3.1 | 2.9625 | 39366 |
| 1714602900 | 2.97 | 0.08 | 2.77 | 2.88 | 3.1 | 2.8 | 179814 |
| 1714516500 | 2.89 | -0.01 | -0.34 | 2.89 | 2.9799 | 2.83 | 115199 |
| 1714430100 | 2.9 | 0.17 | 6.23 | 2.7599999 | 2.99 | 2.72 | 81814 |
| 1714170900 | 2.73 | 0.09 | 3.41 | 2.7 | 2.8199 | 2.68 | 49932 |
| 1714084500 | 2.64 | -0.1 | -3.65 | 2.75 | 2.85 | 2.52 | 163776 |
| 1713998100 | 2.74 | -0.24 | -8.05 | 2.98 | 3.0099999 | 2.73 | 153718 |
| 1713911700 | 2.98 | 0.13 | 4.56 | 2.93 | 3.15 | 2.9001 | 106390 |
| 1713825300 | 2.85 | 0.14 | 5.17 | 2.72 | 2.93 | 2.69 | 87684 |
| 1713566100 | 2.71 | -0.12 | -4.24 | 2.8 | 2.82 | 2.6391 | 133347 |
| 1713479700 | 2.83 | -0.11 | -3.74 | 2.94 | 3.02 | 2.8135 | 103713 |
| 1713393300 | 2.94 | 0.05 | 1.73 | 2.88 | 3.0764 | 2.88 | 59550 |
| 1713306900 | 2.89 | -0.04 | -1.37 | 2.89 | 3.07 | 2.88 | 73208 |
| 1713220500 | 2.93 | -0.2 | -6.39 | 3.12 | 3.24 | 2.88 | 132610 |
| 1712961300 | 3.13 | -0.21 | -6.29 | 3.32 | 3.39 | 3.05 | 151713 |
| 1712874900 | 3.34 | 0.3 | 9.87 | 3.04 | 3.57 | 3.0299999 | 525406 |
| 1712788500 | 3.04 | 0.33 | 12.18 | 2.75 | 3.16 | 2.5099999 | 478431 |
| 1712702100 | 2.71 | -0.24 | -8.14 | 2.97 | 2.97 | 2.69 | 313495 |
| 1712615700 | 2.95 | -0.1 | -3.28 | 3.02 | 3.07 | 2.94 | 97621 |
| 1712356500 | 3.05 | 0.18 | 6.27 | 2.95 | 3.11 | 2.8254 | 172244 |
| 1712270100 | 2.87 | -0.24 | -7.72 | 3.1 | 3.23 | 2.8201 | 301223 |
| 1712183700 | 3.11 | -0.01 | -0.32 | 3.07 | 3.32 | 3.0099999 | 271489 |
| 1712097300 | 3.12 | -0.25 | -7.42 | 3.46 | 3.49 | 2.9 | 530853 |
| 1712010900 | 3.37 | 0.04 | 1.20 | 3.27 | 3.45 | 3.24 | 247854 |
| 1711665300 | 3.33 | -0.58 | -14.83 | 3.92 | 3.9298 | 3.31 | 490882 |
| 1711578900 | 3.91 | -0.12 | -2.98 | 4.1 | 4.21 | 3.7 | 428935 |
| 1711492500 | 4.03 | 0.32 | 8.63 | 3.75 | 4.1 | 3.59 | 415119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
