We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -4.08163265306 | 0.98 | 0.9992 | 0.9064 | 29625 | 0.92023827 | CS |
| 4 | -0.06 | -6 | 1 | 1.03 | 0.9064 | 25987 | 0.94917276 | CS |
| 12 | -0.62 | -39.7435897436 | 1.56 | 2 | 0.8807 | 110485 | 1.18019979 | CS |
| 26 | -0.86 | -47.7777777778 | 1.8 | 2.093 | 0.8807 | 75426 | 1.40365899 | CS |
| 52 | -0.81 | -46.2857142857 | 1.75 | 6.47 | 0.8807 | 328811 | 2.79988393 | CS |
| 156 | -4.73 | -83.4215167549 | 5.67 | 7.38 | 0.8807 | 311963 | 3.03128362 | CS |
| 260 | -10.54 | -91.8118466899 | 11.48 | 17.2 | 0.8807 | 257830 | 3.44579543 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739403300 | 0.94 | 0.0336 | 3.71 | 0.905 | 0.94 | 0.8502 | 139360 |
| 1739316900 | 0.9064 | -0.0054 | -0.59 | 0.91 | 0.97 | 0.9064 | 51233 |
| 1739230500 | 0.9118 | -0.0437 | -4.57 | 0.96 | 0.96 | 0.9118 | 43251 |
| 1738971300 | 0.9555 | 0.0105 | 1.11 | 0.945 | 0.98 | 0.945 | 9397 |
| 1738884900 | 0.945 | 0.009 | 0.96 | 0.9321 | 0.98 | 0.9321 | 5917 |
| 1738798500 | 0.936 | -0.0455 | -4.64 | 0.98 | 0.9992 | 0.93 | 38737 |
| 1738712100 | 0.9815 | -0.0185 | -1.85 | 1 | 1.03 | 0.98 | 24305 |
| 1738625700 | 1 | 0.02 | 2.04 | 0.99 | 1.0149999 | 0.98 | 33516 |
| 1738366500 | 0.98 | 0.0088 | 0.91 | 0.96 | 1.03 | 0.9502 | 24088 |
| 1738280100 | 0.9712 | 0.0112 | 1.17 | 0.95 | 0.98 | 0.95 | 13761 |
| 1738193700 | 0.96 | -0.01 | -1.03 | 0.979 | 0.979 | 0.94 | 14582 |
| 1738107300 | 0.97 | 0 | 0.00 | 0.96 | 0.9776 | 0.9502 | 16812 |
| 1738020900 | 0.97 | 0.02 | 2.11 | 0.93 | 0.9889 | 0.93 | 18083 |
| 1737761700 | 0.95 | 0.0067 | 0.71 | 0.9433 | 0.989 | 0.92 | 52119 |
| 1737675300 | 0.9433 | 0 | 0.00 | 0.9433 | 0.9433 | 0.9433 | 0 |
| 1737588900 | 0.9433 | -0.0067 | -0.71 | 0.94 | 0.9666 | 0.94 | 16468 |
| 1737502500 | 0.95 | 0.01 | 1.06 | 0.935 | 0.95 | 0.92 | 24187 |
| 1737156900 | 0.94 | 0.0006 | 0.06 | 0.9347 | 0.98 | 0.9117 | 14759 |
| 1737070500 | 0.9394 | -0.0306 | -3.15 | 0.97 | 0.98 | 0.921 | 44480 |
| 1736984100 | 0.97 | -0.01 | -1.02 | 1 | 1 | 0.9512 | 23810 |
| 1736897700 | 0.98 | -0.01 | -1.01 | 0.99 | 1.0069999 | 0.949 | 81814 |
| 1736811300 | 0.99 | 0.0142 | 1.46 | 0.978 | 0.9947 | 0.96 | 60487 |
| 1736552100 | 0.9758 | -0.0442 | -4.33 | 1.02 | 1.025 | 0.95 | 494935 |
| 1736379300 | 1.02 | -0.06 | -5.56 | 1.1 | 1.1 | 1.02 | 69917 |
| 1736292900 | 1.08 | 0 | 0.00 | 1.12 | 1.12 | 1.05 | 60521 |
| 1736206500 | 1.08 | 0.02 | 1.89 | 1.11 | 1.12 | 1.03 | 90663 |
| 1735947300 | 1.06 | 0.03 | 2.91 | 1.03 | 1.1194 | 1.02 | 172302 |
| 1735860900 | 1.03 | 0.08 | 8.31 | 0.965 | 1.06 | 0.965 | 242867 |
| 1735688100 | 0.951 | -0.039 | -3.94 | 0.98 | 1 | 0.95 | 62504 |
| 1735601700 | 0.99 | -0.0034 | -0.34 | 1 | 1.01 | 0.9525 | 168934 |
| 1735342500 | 0.9934 | 0.0014 | 0.14 | 0.97 | 1.0195 | 0.8807 | 253037 |
| 1735256100 | 0.992 | 0.0168 | 1.72 | 0.98 | 1.04 | 0.9114 | 178656 |
| 1735077840 | 0.9752 | -0.0086 | -0.87 | 1 | 1 | 0.96 | 37668 |
| 1734996900 | 0.9838 | -0.0462 | -4.49 | 0.9952 | 1.03 | 0.96 | 140576 |
| 1734737700 | 1.03 | 0.04 | 4.16 | 0.978 | 1.03 | 0.968 | 156463 |
| 1734651300 | 0.9889 | -0.0211 | -2.09 | 1.05 | 1.06 | 0.9634 | 92403 |
| 1734564900 | 1.01 | -0.03 | -2.88 | 1.04 | 1.07 | 0.9617 | 219424 |
| 1734478500 | 1.04 | 0.02 | 1.96 | 1.07 | 1.0794 | 1.0049999 | 192703 |
| 1734392100 | 1.02 | -0.09 | -8.11 | 1.08 | 1.1599 | 1 | 361337 |
| 1734132900 | 1.11 | -0.09 | -7.50 | 1.2 | 1.2 | 1.08 | 157486 |
| 1734046500 | 1.2 | -0.01 | -0.83 | 1.21 | 1.23 | 1.1508 | 228932 |
| 1733960100 | 1.21 | -0.25 | -16.84 | 1.46 | 1.46 | 1.18 | 612493 |
| 1733873700 | 1.455 | -0.46 | -23.82 | 1.92 | 1.92 | 1.45 | 558623 |
| 1733787300 | 1.91 | 0.14 | 7.91 | 1.85 | 1.95 | 1.84 | 162003 |
| 1733528100 | 1.77 | 0.09 | 5.36 | 1.67 | 1.79 | 1.67 | 47038 |
| 1733441700 | 1.68 | -0.07 | -4.00 | 1.68 | 1.77 | 1.67 | 47012 |
| 1733355300 | 1.75 | 0.07 | 4.17 | 1.7 | 1.75 | 1.68 | 63381 |
| 1733268900 | 1.68 | -0.1 | -5.62 | 1.9 | 2 | 1.6299999 | 330189 |
| 1733182500 | 1.78 | 0.18 | 11.25 | 1.6399999 | 1.7982 | 1.61 | 50632 |
| 1732917840 | 1.6 | 0 | 0.00 | 1.66 | 1.78 | 1.6 | 26993 |
| 1732750500 | 1.6 | 0.05 | 3.23 | 1.6 | 1.71 | 1.53 | 27224 |
| 1732664100 | 1.55 | -0.06 | -3.73 | 1.6299999 | 1.68 | 1.53 | 43515 |
| 1732577700 | 1.61 | 0.01 | 0.63 | 1.6399999 | 1.67 | 1.58 | 29390 |
| 1732318500 | 1.6 | 0.12 | 8.11 | 1.5 | 1.66 | 1.48 | 30152 |
| 1732232100 | 1.48 | -0.04 | -2.63 | 1.51 | 1.58 | 1.46 | 44251 |
| 1732145700 | 1.52 | -0.04 | -2.25 | 1.55 | 1.59 | 1.52 | 25119 |
| 1732059300 | 1.555 | -0.08 | -4.60 | 1.65 | 1.65 | 1.55 | 52581 |
| 1731972900 | 1.6299999 | 0.06 | 3.82 | 1.6 | 1.6299999 | 1.54 | 58761 |
| 1731713700 | 1.57 | -0.09 | -5.42 | 1.65 | 1.6673 | 1.55 | 36564 |
| 1731627300 | 1.66 | -0.04 | -2.35 | 1.77 | 1.77 | 1.65 | 36563 |
| 1731540900 | 1.7 | -0.06 | -3.41 | 1.8 | 1.86 | 1.65 | 64384 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
