Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lixiang Education Holding Company Ltd | LXEH | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.027 | -7.07% | 0.355 | 07:07:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.382 |
LXEH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LXEH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.382 | 0.022 | 6.11% | 0.342 | 0.42 | 0.342 | 882,445 |
| Jun 17 2024 | 0.36 | -0.003 | -0.83% | 0.3349 | 0.3784 | 0.3308 | 73,351 |
| Jun 14 2024 | 0.363 | -0.007 | -1.89% | 0.342 | 0.3849 | 0.33 | 126,422 |
| Jun 13 2024 | 0.369999 | -0.059 | -13.75% | 0.4296 | 0.44 | 0.3398 | 379,292 |
| Jun 12 2024 | 0.429 | 0.0508 | 13.43% | 0.3837 | 0.4999 | 0.3798 | 1,515,420 |
| Jun 11 2024 | 0.3782 | 0.0622 | 19.68% | 0.3346 | 0.384 | 0.3346 | 594,155 |
| Jun 10 2024 | 0.316 | -0.0105 | -3.22% | 0.3279 | 0.35075 | 0.315 | 57,570 |
| Jun 07 2024 | 0.3265 | -0.0065 | -1.95% | 0.32 | 0.3536 | 0.3111 | 169,325 |
| Jun 06 2024 | 0.333 | 0.0019 | 0.57% | 0.3486 | 0.35 | 0.3201 | 59,583 |
| Jun 05 2024 | 0.3311 | -0.0162 | -4.66% | 0.3388 | 0.368 | 0.3201 | 278,060 |
| Jun 04 2024 | 0.3473 | 0.0315 | 9.97% | 0.3387 | 0.39 | 0.3158 | 427,890 |
| Jun 03 2024 | 0.3158 | -0.0136 | -4.13% | 0.34 | 0.34 | 0.3101 | 82,525 |
| May 31 2024 | 0.3294 | 0.0004 | 0.12% | 0.333 | 0.339 | 0.32 | 80,420 |
| May 30 2024 | 0.329 | 0.0106 | 3.33% | 0.343 | 0.343 | 0.317 | 75,774 |
| May 29 2024 | 0.3184 | -0.0236 | -6.90% | 0.3454 | 0.359 | 0.31805 | 162,919 |
| May 28 2024 | 0.342 | -0.0361 | -9.55% | 0.379 | 0.379 | 0.3174 | 233,903 |
| May 24 2024 | 0.3781 | -0.0079 | -2.05% | 0.3859 | 0.399 | 0.36 | 66,108 |
| May 23 2024 | 0.386 | 0.015 | 4.04% | 0.3995 | 0.3997 | 0.361001 | 105,915 |
| May 22 2024 | 0.371 | -0.0461 | -11.05% | 0.389 | 0.39775 | 0.36 | 468,443 |
| May 21 2024 | 0.4171 | -0.0069 | -1.63% | 0.4163 | 0.4263 | 0.4002 | 79,205 |
| May 20 2024 | 0.424 | -0.0115 | -2.64% | 0.43 | 0.448 | 0.3981 | 381,681 |
