We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.65 | 9.96932515337 | 6.52 | 7.6 | 6.29 | 192789 | 6.79501314 | CS |
| 4 | -0.56 | -7.24450194049 | 7.73 | 8.55 | 5.81 | 221170 | 7.14093047 | CS |
| 12 | -1.02 | -12.4542124542 | 8.19 | 11.72 | 5.77 | 391225 | 7.88763592 | CS |
| 26 | -8.45 | -54.0973111396 | 15.62 | 19.5 | 5.77 | 365412 | 9.8966652 | CS |
| 52 | -7.31 | -50.4834254144 | 14.48 | 22.33 | 5.77 | 251441 | 11.34168302 | CS |
| 156 | -2.33 | -24.5263157895 | 9.5 | 22.33 | 5.77 | 235386 | 11.42411407 | CS |
| 260 | -2.33 | -24.5263157895 | 9.5 | 22.33 | 5.77 | 235386 | 11.42411407 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 7.29 | 0.62 | 9.30 | 6.71 | 7.6 | 6.63 | 227488 |
| 1735860900 | 6.67 | 0.09 | 1.37 | 6.71 | 6.99 | 6.5 | 174055 |
| 1735688100 | 6.58 | 0.04 | 0.61 | 6.6 | 6.665 | 6.29 | 98156 |
| 1735601700 | 6.54 | -0.24 | -3.54 | 6.62 | 6.77 | 6.3 | 274780 |
| 1735342500 | 6.78 | 0 | 0.00 | 6.79 | 6.9 | 6.45 | 182859 |
| 1735256100 | 6.78 | 0.43 | 6.77 | 6.23 | 6.79 | 6.12 | 90125 |
| 1735077840 | 6.35 | 0.14 | 2.25 | 6.21 | 6.36 | 5.95 | 44280 |
| 1734996900 | 6.21 | -0.07 | -1.11 | 6.21 | 6.34 | 6.15 | 105349 |
| 1734737700 | 6.28 | 0.24 | 3.97 | 5.91 | 6.34 | 5.8099999 | 598933 |
| 1734651300 | 6.04 | -0.32 | -5.03 | 6.37 | 6.4 | 5.97 | 154491 |
| 1734564900 | 6.36 | -0.6 | -8.62 | 6.97 | 7.04 | 6.24 | 160037 |
| 1734478500 | 6.96 | -0.12 | -1.69 | 7.09 | 7.4 | 6.77 | 203998 |
| 1734392100 | 7.08 | 0.2 | 2.91 | 6.9 | 7.17 | 6.835 | 170619 |
| 1734132900 | 6.88 | -0.25 | -3.51 | 7.01 | 7.2716 | 6.78 | 166301 |
| 1734046500 | 7.13 | -0.5 | -6.55 | 7.5 | 7.85 | 7.03 | 171855 |
| 1733960100 | 7.63 | -0.73 | -8.73 | 8.46 | 8.5435 | 7.62 | 150037 |
| 1733873700 | 8.36 | 0.07 | 0.84 | 8.24 | 8.55 | 7.96 | 862118 |
| 1733787300 | 8.2899999 | 0.66 | 8.65 | 7.73 | 8.35 | 7.68 | 212552 |
| 1733528100 | 7.63 | 0.55 | 7.77 | 7.08 | 7.7225 | 6.92 | 221294 |
| 1733441700 | 7.08 | 0.33 | 4.89 | 6.76 | 7.1 | 6.401 | 457483 |
| 1733355300 | 6.75 | -0.6 | -8.16 | 7.28 | 7.29 | 6.54 | 428806 |
| 1733268900 | 7.35 | -1.06 | -12.60 | 8.3699999 | 8.38 | 7.27 | 295049 |
| 1733182500 | 8.41 | 0.18 | 2.19 | 8.24 | 8.74 | 8.18 | 360520 |
| 1732917840 | 8.23 | 0.4 | 5.11 | 7.82 | 8.3 | 7.72 | 117582 |
| 1732750500 | 7.83 | 0.5 | 6.82 | 7.85 | 8.15 | 7.58 | 228868 |
| 1732664100 | 7.33 | 0.1 | 1.38 | 7.27 | 7.58 | 7.14 | 123157 |
| 1732577700 | 7.23 | 0.76 | 11.75 | 6.53 | 7.28 | 6.53 | 240031 |
| 1732318500 | 6.47 | 0.27 | 4.35 | 6.23 | 6.72 | 6.2 | 170441 |
| 1732232100 | 6.2 | 0.08 | 1.31 | 6.17 | 6.35 | 5.94 | 155899 |
| 1732145700 | 6.12 | 0.1 | 1.66 | 5.99 | 6.25 | 5.7699999 | 238299 |
| 1732059300 | 6.0199999 | 0.02 | 0.33 | 5.99 | 6.25 | 5.8 | 271498 |
| 1731972900 | 6 | -0.65 | -9.77 | 6.62 | 6.69 | 5.8099999 | 503833 |
| 1731713700 | 6.65 | -1.13 | -14.52 | 7.85 | 7.95 | 6.65 | 779291 |
| 1731627300 | 7.78 | 0.14 | 1.83 | 7.7 | 8.52 | 7.56 | 1032165 |
| 1731540900 | 7.64 | -0.05 | -0.65 | 8.65 | 11.72 | 7.64 | 5966935 |
| 1731454500 | 7.69 | -0.26 | -3.27 | 8.03 | 8.03 | 7.47 | 183044 |
| 1731368100 | 7.95 | -0.05 | -0.63 | 8 | 8 | 7.49 | 228916 |
| 1731108900 | 8 | 0.11 | 1.39 | 7.9 | 8.2 | 7.707355 | 93573 |
| 1731022500 | 7.89 | -0.31 | -3.78 | 8.2 | 8.38 | 7.77 | 161523 |
| 1730936100 | 8.2 | 0.17 | 2.12 | 8.15 | 8.41 | 8.01 | 290553 |
| 1730849700 | 8.03 | -0.21 | -2.55 | 8.21 | 8.43 | 8.01 | 129316 |
| 1730763300 | 8.24 | 0.31 | 3.91 | 7.92 | 8.38 | 7.835 | 260830 |
| 1730500500 | 7.93 | 0.03 | 0.38 | 7.98 | 8.07 | 7.82 | 221349 |
| 1730414100 | 7.9 | -0.38 | -4.53 | 8.31 | 8.38 | 7.54 | 325732 |
| 1730327700 | 8.275 | -1.7 | -17.00 | 8.85 | 9.52 | 8.1 | 1148872 |
| 1730241300 | 9.97 | 0.14 | 1.42 | 9.82 | 9.97 | 9.64 | 94564 |
| 1730154900 | 9.83 | 0.33 | 3.47 | 9.61 | 10.13 | 9.51 | 152113 |
| 1729895700 | 9.5 | -0.4 | -4.04 | 9.84 | 10.05 | 9.485 | 153080 |
| 1729809300 | 9.9 | 0.11 | 1.12 | 9.78 | 10.05 | 9.48 | 321379 |
| 1729722900 | 9.7899999 | -0.28 | -2.78 | 10.02 | 10.16 | 9.528 | 166373 |
| 1729636500 | 10.07 | -0.45 | -4.28 | 10.52 | 10.71 | 9.5495 | 505842 |
| 1729550100 | 10.52 | -0.6 | -5.40 | 11.25 | 11.296 | 10.4 | 649194 |
| 1729290900 | 11.12 | 2.02 | 22.20 | 9.16 | 11.17 | 9.085 | 953823 |
| 1729204500 | 9.1 | -0.05 | -0.55 | 9.11 | 9.27 | 8.875 | 168071 |
| 1729118100 | 9.15 | 0.22 | 2.46 | 9.06 | 9.23 | 8.83 | 219289 |
| 1729031700 | 8.93 | 0.97 | 12.19 | 7.93 | 9.05 | 7.88 | 206628 |
| 1728945300 | 7.96 | -0.23 | -2.81 | 8.19 | 8.19 | 7.95 | 226510 |
| 1728686100 | 8.19 | 0.23 | 2.89 | 7.96 | 8.21 | 7.86 | 340109 |
| 1728599700 | 7.96 | -0.54 | -6.35 | 8.3699999 | 8.49 | 7.9 | 386510 |
| 1728513300 | 8.5 | -0.25 | -2.86 | 8.76 | 8.76 | 8.33 | 174589 |
| 1728426900 | 8.75 | 0.23 | 2.70 | 8.47 | 8.96 | 8.32 | 220881 |
| 1728340500 | 8.52 | -0.14 | -1.62 | 8.66 | 8.68 | 8.22 | 284327 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
