Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lyell Immunopharma Inc | LYEL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 3.33% | 2.48 | 16:30:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.49 | 2.415 | 2.60 | 2.54 | 2.40 |
LYEL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.46 | 2.715 | 2.395 | 2.54 | 808,104 | 0.02 | 0.81% |
| 1 Month | 2.33 | 2.715 | 2.11 | 2.39 | 779,441 | 0.15 | 6.44% |
| 3 Months | 1.91 | 3.2556 | 1.84 | 2.40 | 901,185 | 0.57 | 29.84% |
| 6 Months | 1.62 | 3.2556 | 1.525 | 2.13 | 1,091,896 | 0.86 | 53.09% |
| 1 Year | 2.49 | 3.97 | 1.32 | 2.32 | 1,004,824 | -0.01 | -0.40% |
| 3 Years | 18.75 | 19.84 | 1.32 | 4.77 | 937,798 | -16.27 | -86.77% |
| 5 Years | 18.75 | 19.84 | 1.32 | 4.77 | 937,798 | -16.27 | -86.77% |
LYEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 2.54 | 0.14 | 5.83% | 2.49 | 2.60 | 2.415 | 435,038 |
| May 13 2024 | 2.40 | -0.06 | -2.44% | 2.46 | 2.52 | 2.395 | 591,478 |
| May 10 2024 | 2.46 | -0.22 | -8.21% | 2.56 | 2.715 | 2.445 | 651,252 |
| May 09 2024 | 2.68 | 0.18 | 7.20% | 2.52 | 2.70 | 2.495 | 1,031,052 |
| May 08 2024 | 2.50 | -0.05 | -1.96% | 2.55 | 2.58 | 2.47 | 839,779 |
| May 07 2024 | 2.55 | 0.01 | 0.39% | 2.46 | 2.55 | 2.42 | 926,958 |
| May 06 2024 | 2.54 | 0.18 | 7.63% | 2.34 | 2.54 | 2.34 | 834,537 |
| May 03 2024 | 2.36 | -0.04 | -1.67% | 2.44 | 2.66 | 2.35 | 446,610 |
| May 02 2024 | 2.40 | 0.07 | 3.00% | 2.38 | 2.44 | 2.315 | 799,681 |
| May 01 2024 | 2.33 | 0.16 | 7.37% | 2.18 | 2.38 | 2.14 | 825,231 |
| Apr 30 2024 | 2.17 | -0.08 | -3.56% | 2.23 | 2.255 | 2.16 | 559,980 |
| Apr 29 2024 | 2.25 | 0.08 | 3.69% | 2.19 | 2.275 | 2.19 | 414,247 |
| Apr 26 2024 | 2.17 | -0.03 | -1.36% | 2.19 | 2.21 | 2.11 | 352,182 |
| Apr 25 2024 | 2.20 | -0.10 | -4.35% | 2.30 | 2.5292 | 2.15 | 540,834 |
| Apr 24 2024 | 2.30 | -0.14 | -5.74% | 2.42 | 2.48 | 2.29 | 775,286 |
| Apr 23 2024 | 2.44 | 0.03 | 1.24% | 2.33 | 2.55 | 2.33 | 687,131 |
| Apr 22 2024 | 2.41 | 0.18 | 8.07% | 2.23 | 2.42 | 2.1912 | 958,738 |
| Apr 19 2024 | 2.23 | -0.10 | -4.29% | 2.31 | 2.38 | 2.15 | 1,080,193 |
| Apr 18 2024 | 2.33 | -0.05 | -2.10% | 2.33 | 2.415 | 2.26 | 906,620 |
| Apr 17 2024 | 2.38 | -0.03 | -1.24% | 2.40 | 2.49 | 2.35 | 1,031,646 |
| Apr 16 2024 | 2.41 | 0.01 | 0.42% | 2.33 | 2.50 | 2.27 | 1,335,384 |
| Apr 15 2024 | 2.40 | -0.61 | -20.27% | 2.84 | 2.89 | 2.355 | 1,989,865 |
