We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.24 | -6.35897435897 | 19.5 | 19.99 | 18.26 | 109611 | 19.31628022 | CS |
| 4 | -1.98 | -9.78260869565 | 20.24 | 21.19 | 18.26 | 137227 | 19.41509342 | CS |
| 12 | 1.54 | 9.21052631579 | 16.72 | 21.19 | 15.64 | 117511 | 19.34191501 | CS |
| 26 | 4.3 | 30.8022922636 | 13.96 | 21.19 | 13.63 | 119256 | 17.23379639 | CS |
| 52 | 4.63 | 33.96918562 | 13.63 | 21.19 | 13.32 | 110879 | 16.04609284 | CS |
| 156 | 11.66 | 176.666666667 | 6.6 | 21.19 | 5.41 | 140083 | 13.31261736 | CS |
| 260 | 12.03 | 193.097913323 | 6.23 | 21.19 | 2.5 | 132740 | 11.06013081 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 18.26 | -0.73 | -3.84 | 18.61 | 18.72 | 18.2 | 112723 |
| 1736379300 | 18.99 | -0.14 | -0.73 | 19.03 | 19.21 | 18.61 | 122496 |
| 1736292900 | 19.13 | -0.47 | -2.40 | 19.55 | 19.685 | 18.843 | 126615 |
| 1736206500 | 19.6 | -0.11 | -0.56 | 19.87 | 19.99 | 19.58 | 99915 |
| 1735947300 | 19.71 | 0.34 | 1.76 | 19.5 | 19.77 | 19.01 | 89419 |
| 1735860900 | 19.37 | -0.05 | -0.26 | 19.59 | 19.78 | 19.2 | 94301 |
| 1735688100 | 19.42 | 0.02 | 0.10 | 19.57 | 19.715 | 19.35 | 408408 |
| 1735601700 | 19.4 | -0.03 | -0.15 | 19.34 | 19.55 | 18.835 | 72967 |
| 1735342500 | 19.43 | -0.36 | -1.82 | 19.61 | 19.84 | 19.176 | 81998 |
| 1735256100 | 19.79 | 0.24 | 1.23 | 19.41 | 19.81 | 19.265 | 72022 |
| 1735077840 | 19.55 | 0.62 | 3.28 | 19.08 | 19.56 | 18.88 | 77253 |
| 1734996900 | 18.93 | 0.16 | 0.85 | 18.79 | 18.985 | 18.54 | 133232 |
| 1734737700 | 18.77 | -0.27 | -1.42 | 18.74 | 19.29 | 18.651 | 308802 |
| 1734651300 | 19.04 | 0.14 | 0.74 | 19.24 | 19.7076 | 18.79 | 122944 |
| 1734564900 | 18.9 | -1.02 | -5.12 | 20.11 | 20.23 | 18.8 | 127220 |
| 1734478500 | 19.92 | -0.94 | -4.51 | 20.68 | 20.81 | 19.73 | 132295 |
| 1734392100 | 20.86 | 0.74 | 3.68 | 20.12 | 21.19 | 20.08 | 177491 |
| 1734132900 | 20.12 | -0.18 | -0.89 | 20.24 | 20.38 | 19.99 | 85480 |
| 1734046500 | 20.3 | -0.11 | -0.54 | 20.41 | 20.505 | 20.1183 | 71179 |
| 1733960100 | 20.41 | 0.33 | 1.64 | 20.29 | 20.605 | 20.03 | 164571 |
| 1733873700 | 20.08 | -0.07 | -0.35 | 20.17 | 20.4843 | 19.9 | 97929 |
| 1733787300 | 20.15 | 0.04 | 0.20 | 20.11 | 20.29 | 19.83 | 92272 |
| 1733528100 | 20.11 | -0.07 | -0.35 | 20.4 | 20.4 | 19.92 | 85164 |
| 1733441700 | 20.18 | -0.2 | -0.98 | 20.4 | 20.44 | 20.165 | 87054 |
| 1733355300 | 20.38 | 0.13 | 0.64 | 20.34 | 20.49 | 20.175 | 67613 |
| 1733268900 | 20.25 | -0.16 | -0.78 | 20.44 | 20.52 | 20.02 | 95073 |
| 1733182500 | 20.41 | -0.03 | -0.15 | 20.46 | 20.515 | 20.1 | 71088 |
| 1732917840 | 20.44 | 0.16 | 0.79 | 20.48 | 20.55 | 20.24 | 61568 |
| 1732750500 | 20.28 | -0.31 | -1.51 | 20.6 | 20.81 | 20.24 | 57044 |
| 1732664100 | 20.59 | -0.16 | -0.77 | 20.76 | 20.86 | 20.49 | 71121 |
| 1732577700 | 20.75 | 0.15 | 0.73 | 20.83 | 21.06 | 20.67 | 141734 |
| 1732318500 | 20.6 | 0.37 | 1.83 | 20.37 | 20.62 | 20.3 | 81436 |
| 1732232100 | 20.23 | 0.21 | 1.05 | 20.21 | 20.41 | 20.09 | 72650 |
| 1732145700 | 20.02 | -0.25 | -1.23 | 20.18 | 20.325 | 19.8702 | 150093 |
| 1732059300 | 20.27 | 0.32 | 1.60 | 19.73 | 20.3 | 19.44 | 95472 |
| 1731972900 | 19.95 | -0.12 | -0.60 | 20.03 | 20.45 | 19.845 | 78633 |
| 1731713700 | 20.07 | -0.38 | -1.86 | 20.57 | 20.6 | 19.95 | 113716 |
| 1731627300 | 20.45 | -0.05 | -0.24 | 20.49 | 20.49 | 19.95 | 139570 |
| 1731540900 | 20.5 | -0.24 | -1.16 | 20.73 | 20.9899 | 20.43 | 122506 |
| 1731454500 | 20.74 | -0.05 | -0.24 | 20.72 | 21.165 | 20.5489 | 204340 |
| 1731368100 | 20.79 | 0.44 | 2.16 | 20.53 | 20.9 | 20.35 | 197194 |
| 1731108900 | 20.35 | 1.23 | 6.43 | 19.28 | 20.4 | 19.25 | 373360 |
| 1731022500 | 19.12 | 0.97 | 5.34 | 18.18 | 19.12 | 17.91 | 244549 |
| 1730936100 | 18.15 | 1.26 | 7.46 | 17.35 | 18.26 | 17.34 | 266262 |
| 1730849700 | 16.89 | 0.3 | 1.81 | 16.44 | 16.92 | 16.44 | 85596 |
| 1730763300 | 16.59 | 0.1 | 0.61 | 16.42 | 16.83 | 16.42 | 96282 |
| 1730500500 | 16.489999 | 0.13 | 0.79 | 16.489999 | 16.68 | 16.41 | 65506 |
| 1730414100 | 16.36 | -0.13 | -0.79 | 16.5 | 16.62 | 16.3189 | 89077 |
| 1730327700 | 16.489999 | -0.02 | -0.12 | 16.43 | 16.77 | 16.41 | 49613 |
| 1730241300 | 16.51 | -0.15 | -0.90 | 16.51 | 16.739999 | 16.28 | 62366 |
| 1730154900 | 16.66 | 0.4 | 2.46 | 16.329999 | 16.82 | 16.329999 | 81542 |
| 1729895700 | 16.26 | 0.13 | 0.81 | 16.25 | 16.41 | 16.149999 | 51183 |
| 1729809300 | 16.129999 | -0.1 | -0.62 | 16.26 | 16.29 | 15.64 | 96761 |
| 1729722900 | 16.23 | -0.18 | -1.10 | 16.3 | 16.39 | 15.91 | 83588 |
| 1729636500 | 16.41 | -0.05 | -0.30 | 16.45 | 16.45 | 16.19 | 60041 |
| 1729550100 | 16.46 | -0.26 | -1.56 | 16.54 | 16.719999 | 16.395 | 72609 |
| 1729290900 | 16.719999 | 0.06 | 0.36 | 16.719999 | 16.77 | 16.48 | 86478 |
| 1729204500 | 16.66 | -0.08 | -0.48 | 16.68 | 16.7 | 16.489999 | 66062 |
| 1729118100 | 16.739999 | 0.22 | 1.33 | 16.52 | 16.83 | 16.475 | 83552 |
| 1729031700 | 16.52 | -0.04 | -0.24 | 16.61 | 16.79 | 16.504999 | 84921 |
| 1728945300 | 16.559999 | -0.17 | -1.02 | 16.739999 | 16.77 | 16.559999 | 41259 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
