Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| LegalZoom com Inc | LZ | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.98 | 04:50:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.98 |
LZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.99 | 12.21 | 9.025 | 10.06 | 2,972,801 | -2.01 | -16.76% |
| 1 Month | 12.76 | 12.76 | 9.025 | 11.12 | 1,542,873 | -2.78 | -21.79% |
| 3 Months | 10.43 | 13.74 | 9.025 | 11.85 | 1,508,281 | -0.45 | -4.31% |
| 6 Months | 10.81 | 13.74 | 9.025 | 11.46 | 1,329,518 | -0.83 | -7.68% |
| 1 Year | 10.35 | 15.68 | 9.025 | 11.51 | 1,313,400 | -0.37 | -3.57% |
| 3 Years | 36.75 | 40.94 | 6.89 | 13.06 | 1,163,212 | -26.77 | -72.84% |
| 5 Years | 36.75 | 40.94 | 6.89 | 13.06 | 1,163,212 | -26.77 | -72.84% |
LZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 9.98 | 0.48 | 5.05% | 9.43 | 10.00 | 9.43 | 3,802,383 |
| May 09 2024 | 9.50 | 0.22 | 2.37% | 9.29 | 9.74 | 9.235 | 3,935,456 |
| May 08 2024 | 9.28 | -2.91 | -23.87% | 9.805 | 10.44 | 9.025 | 4,305,959 |
| May 07 2024 | 12.19 | 0.14 | 1.16% | 12.00 | 12.21 | 11.86 | 1,504,185 |
| May 06 2024 | 12.05 | 0.12 | 1.01% | 11.99 | 12.095 | 11.92 | 1,316,020 |
| May 03 2024 | 11.93 | -0.12 | -1.00% | 12.26 | 12.2999 | 11.92 | 965,136 |
| May 02 2024 | 12.05 | -0.11 | -0.90% | 12.30 | 12.30 | 11.94 | 1,248,073 |
| May 01 2024 | 12.16 | 0.21 | 1.76% | 11.99 | 12.43 | 11.895 | 1,084,862 |
| Apr 30 2024 | 11.95 | -0.22 | -1.81% | 12.04 | 12.125 | 11.84 | 1,466,583 |
| Apr 29 2024 | 12.17 | -0.31 | -2.48% | 12.55 | 12.55 | 12.06 | 956,342 |
| Apr 26 2024 | 12.48 | 0.21 | 1.71% | 12.41 | 12.50 | 12.26 | 997,256 |
| Apr 25 2024 | 12.27 | -0.03 | -0.24% | 12.11 | 12.34 | 12.01 | 1,020,143 |
| Apr 24 2024 | 12.30 | 0.13 | 1.07% | 12.16 | 12.37 | 12.11 | 967,304 |
| Apr 23 2024 | 12.17 | 0.06 | 0.50% | 12.11 | 12.48 | 12.08 | 1,167,780 |
| Apr 22 2024 | 12.11 | 0.38 | 3.24% | 11.80 | 12.16 | 11.64 | 1,408,890 |
| Apr 19 2024 | 11.73 | -0.08 | -0.68% | 11.75 | 11.98 | 11.63 | 1,020,384 |
| Apr 18 2024 | 11.81 | -0.20 | -1.67% | 11.99 | 12.09 | 11.695 | 1,018,560 |
| Apr 17 2024 | 12.01 | -0.20 | -1.64% | 12.32 | 12.43 | 11.99 | 986,638 |
| Apr 16 2024 | 12.21 | -0.21 | -1.69% | 12.31 | 12.34 | 12.1501 | 785,737 |
| Apr 15 2024 | 12.42 | -0.27 | -2.13% | 12.76 | 12.76 | 12.29 | 899,772 |
