We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.567375886525 | 7.05 | 17.73 | 6.04 | 651625 | 11.0356616 | CS |
| 4 | 1.54 | 28.1535648995 | 5.47 | 17.73 | 5.4005 | 614436 | 9.83673461 | CS |
| 12 | 1.54 | 28.1535648995 | 5.47 | 17.73 | 5.4005 | 614436 | 9.83673461 | CS |
| 26 | 1.54 | 28.1535648995 | 5.47 | 17.73 | 5.4005 | 614436 | 9.83673461 | CS |
| 52 | 1.54 | 28.1535648995 | 5.47 | 17.73 | 5.4005 | 614436 | 9.83673461 | CS |
| 156 | 1.54 | 28.1535648995 | 5.47 | 17.73 | 5.4005 | 614436 | 9.83673461 | CS |
| 260 | 1.54 | 28.1535648995 | 5.47 | 17.73 | 5.4005 | 614436 | 9.83673461 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 8 | -7.66 | -48.91 | 14.05 | 14.6 | 7.01 | 683102 |
| 1741646100 | 15.66 | 3.62 | 30.07 | 12.38 | 17.73 | 12.04 | 683937 |
| 1741390500 | 12.04 | 2.22 | 22.54 | 9.7 | 14.56 | 9.38 | 948666 |
| 1741304100 | 9.825 | 2.5 | 34.04 | 7.06 | 10 | 7.06 | 581327 |
| 1741217700 | 7.33 | 1.05 | 16.72 | 7.05 | 7.74 | 6.8 | 361091 |
| 1741131300 | 6.28 | 0.51 | 8.84 | 5.9 | 6.5 | 5.63 | 656980 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
