Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Moringa Acquisition Corporation | MACA | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.16 | 11.16 |
MACA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.16 | 11.37 | 11.16 | 11.16 | 30 | 0.00 | 0.00% |
1 Month | 11.16 | 11.37 | 11.16 | 11.27 | 126 | 0.00 | 0.00% |
3 Months | 11.03 | 11.40 | 10.995 | 11.08 | 754 | 0.13 | 1.18% |
6 Months | 10.85 | 11.40 | 10.85 | 11.02 | 1,511 | 0.31 | 2.86% |
1 Year | 10.32 | 11.97 | 10.31 | 10.73 | 4,244 | 0.84 | 8.14% |
3 Years | 9.69 | 11.97 | 9.60 | 9.95 | 14,380 | 1.47 | 15.17% |
5 Years | 10.00 | 11.97 | 9.60 | 9.95 | 14,998 | 1.16 | 11.60% |
MACA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0 |
May 08 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 1 |
May 07 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0 |
May 06 2024 | 11.16 | 0.00 | 0.00% | 11.35 | 11.35 | 11.16 | 10 |
May 03 2024 | 11.16 | 0.00 | 0.00% | 11.37 | 11.37 | 11.16 | 8 |
May 02 2024 | 11.16 | -0.17 | -1.50% | 11.16 | 11.16 | 11.16 | 102 |
May 01 2024 | 11.33 | 0.00 | 0.00% | 11.30 | 11.33 | 11.30 | 2 |
Apr 30 2024 | 11.33 | 0.00 | 0.00% | 11.16 | 11.33 | 11.16 | 918 |
Apr 29 2024 | 11.33 | 0.11 | 0.98% | 11.33 | 11.33 | 11.33 | 112 |
Apr 26 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 0 |
Apr 25 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 0 |
Apr 24 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 1 |
Apr 23 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 0 |
Apr 22 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 103 |
Apr 19 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 0 |
Apr 18 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 100 |
Apr 17 2024 | 11.22 | 0.11 | 0.99% | 11.22 | 11.22 | 11.22 | 102 |
Apr 16 2024 | 11.11 | -0.11 | -0.98% | 11.11 | 11.11 | 11.11 | 0 |
Apr 15 2024 | 11.22 | 0.06 | 0.54% | 11.22 | 11.22 | 11.22 | 101 |
Apr 12 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 200 |
Apr 11 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 4 |
Apr 10 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0 |