Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Merrimack Pharmaceuticals Inc | MACK | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.025 | 0.17% | 15.04 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.00 | 15.00 | 15.06 | 15.04 | 15.015 |
MACK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.73 | 15.06 | 14.725 | 14.97 | 174,387 | 0.31 | 2.10% |
| 1 Month | 14.70 | 15.06 | 14.66 | 14.81 | 112,019 | 0.34 | 2.31% |
| 3 Months | 13.73 | 15.89 | 13.55 | 14.78 | 145,555 | 1.31 | 9.54% |
| 6 Months | 12.44 | 15.89 | 12.00 | 14.32 | 93,395 | 2.60 | 20.90% |
| 1 Year | 12.81 | 15.89 | 11.53 | 13.40 | 83,680 | 2.23 | 17.41% |
| 3 Years | 6.53 | 15.89 | 3.00 | 11.69 | 111,456 | 8.51 | 130.32% |
| 5 Years | 5.93 | 15.89 | 1.49 | 8.56 | 156,433 | 9.11 | 153.63% |
MACK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 15.04 | 0.02 | 0.17% | 15.00 | 15.06 | 15.00 | 192,648 |
| May 06 2024 | 15.015 | 0.02 | 0.10% | 15.03 | 15.03 | 15.00 | 70,164 |
| May 03 2024 | 15.00 | -0.03 | -0.20% | 15.02 | 15.03 | 14.995 | 187,592 |
| May 02 2024 | 15.03 | 0.05 | 0.33% | 15.00 | 15.03 | 14.9608 | 207,130 |
| May 01 2024 | 14.98 | 0.24 | 1.63% | 14.95 | 14.99 | 14.94 | 310,213 |
| Apr 30 2024 | 14.74 | 0.00 | 0.00% | 14.73 | 14.77 | 14.725 | 96,834 |
| Apr 29 2024 | 14.74 | 0.03 | 0.20% | 14.76 | 14.80 | 14.72 | 95,058 |
| Apr 26 2024 | 14.71 | -0.02 | -0.14% | 14.72 | 14.76 | 14.71 | 55,162 |
| Apr 25 2024 | 14.73 | 0.02 | 0.14% | 14.72 | 14.75 | 14.70 | 81,332 |
| Apr 24 2024 | 14.71 | -0.01 | -0.07% | 14.71 | 14.765 | 14.71 | 106,490 |
| Apr 23 2024 | 14.72 | -0.01 | -0.07% | 14.73 | 14.775 | 14.72 | 79,779 |
| Apr 22 2024 | 14.73 | 0.01 | 0.07% | 14.76 | 14.78 | 14.705 | 95,000 |
| Apr 19 2024 | 14.72 | 0.04 | 0.27% | 14.68 | 14.73 | 14.68 | 76,085 |
| Apr 18 2024 | 14.68 | 0.00 | 0.00% | 14.69 | 14.71 | 14.67 | 113,575 |
| Apr 17 2024 | 14.68 | 0.01 | 0.07% | 14.69 | 14.71 | 14.67 | 102,429 |
| Apr 16 2024 | 14.67 | -0.01 | -0.07% | 14.69 | 14.70 | 14.66 | 97,329 |
| Apr 15 2024 | 14.68 | 0.00 | 0.00% | 14.70 | 14.73 | 14.67 | 141,836 |
| Apr 12 2024 | 14.68 | -0.05 | -0.34% | 14.72 | 14.72 | 14.68 | 109,432 |
| Apr 11 2024 | 14.73 | 0.01 | 0.07% | 14.71 | 14.75 | 14.71 | 68,839 |
| Apr 10 2024 | 14.72 | -0.01 | -0.07% | 14.71 | 14.74 | 14.70 | 91,922 |
| Apr 09 2024 | 14.73 | 0.03 | 0.20% | 14.70 | 14.745 | 14.70 | 47,758 |
| Apr 08 2024 | 14.70 | -0.01 | -0.07% | 14.72 | 14.73 | 14.70 | 87,967 |
