Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Roundhill Daily Inverse Magnificent Seven ETF | MAGQ | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.3576 | -1.54% | 22.7922 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.75 | 22.7308 | 22.7501 | 22.7922 | 23.1498 |
MAGQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.42 | 23.42 | 22.7308 | 23.21 | 2,620 | -0.6278 | -2.68% |
| 1 Month | 24.52 | 24.6734 | 22.7308 | 23.63 | 2,695 | -1.73 | -7.05% |
| 3 Months | 24.74 | 26.07 | 22.7308 | 24.04 | 2,271 | -1.95 | -7.87% |
| 6 Months | 24.83 | 26.07 | 22.7308 | 24.04 | 2,245 | -2.04 | -8.21% |
| 1 Year | 24.83 | 26.07 | 22.7308 | 24.04 | 2,245 | -2.04 | -8.21% |
| 3 Years | 24.83 | 26.07 | 22.7308 | 24.04 | 2,245 | -2.04 | -8.21% |
| 5 Years | 24.83 | 26.07 | 22.7308 | 24.04 | 2,245 | -2.04 | -8.21% |
MAGQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 22.7922 | -0.36 | -1.54% | 22.75 | 22.7922 | 22.7308 | 1,436 |
| May 23 2024 | 23.1498 | 0.01 | 0.02% | 22.85 | 23.23 | 22.85 | 1,323 |
| May 22 2024 | 23.1445 | 0.19 | 0.81% | 22.98 | 23.2983 | 22.98 | 2,517 |
| May 21 2024 | 22.9585 | -0.29 | -1.25% | 23.07 | 23.0701 | 22.9585 | 1,380 |
| May 20 2024 | 23.2489 | -0.05 | -0.22% | 23.37 | 23.37 | 23.15 | 2,067 |
| May 17 2024 | 23.3002 | 0.00 | -0.01% | 23.42 | 23.42 | 23.21 | 5,812 |
| May 16 2024 | 23.303 | 0.04 | 0.16% | 23.27 | 23.32 | 23.25 | 787 |
| May 15 2024 | 23.2656 | -0.18 | -0.79% | 23.27 | 23.515 | 23.2656 | 2,787 |
| May 14 2024 | 23.4498 | -0.27 | -1.13% | 23.67 | 23.67 | 23.4498 | 2,460 |
| May 13 2024 | 23.7169 | -0.11 | -0.46% | 23.69 | 23.86 | 23.66 | 5,273 |
| May 10 2024 | 23.8269 | 0.25 | 1.05% | 23.57 | 23.95 | 23.57 | 21,959 |
| May 09 2024 | 23.58 | -0.07 | -0.28% | 23.70 | 23.70 | 23.58 | 903 |
| May 08 2024 | 23.6451 | 0.09 | 0.37% | 23.77 | 23.77 | 23.6451 | 351 |
| May 07 2024 | 23.5584 | 0.10 | 0.44% | 23.42 | 23.5584 | 23.42 | 666 |
| May 06 2024 | 23.456 | -0.31 | -1.30% | 23.64 | 23.64 | 23.456 | 419 |
| May 03 2024 | 23.7661 | -0.56 | -2.31% | 23.89 | 23.9202 | 23.7661 | 734 |
| May 02 2024 | 24.3279 | -0.35 | -1.40% | 24.39 | 24.39 | 24.3279 | 85 |
| May 01 2024 | 24.6734 | 0.05 | 0.21% | 24.54 | 24.6734 | 24.54 | 370 |
| Apr 30 2024 | 24.6225 | 0.61 | 2.55% | 24.09 | 24.6225 | 24.09 | 532 |
| Apr 29 2024 | 24.01 | -0.44 | -1.78% | 24.08 | 24.08 | 23.98 | 2,707 |
| Apr 26 2024 | 24.4458 | -0.76 | -3.02% | 24.52 | 24.52 | 24.32 | 771 |
| Apr 25 2024 | 25.2058 | 0.31 | 1.23% | 25.2058 | 25.2058 | 25.2058 | 141 |
