Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| WM Technology Inc | MAPS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.23 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.23 |
MAPS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.075 | 1.47 | 1.01 | 1.23 | 1,342,881 | 0.155 | 14.42% |
| 1 Month | 1.37 | 1.47 | 1.01 | 1.22 | 619,604 | -0.14 | -10.22% |
| 3 Months | 0.9688 | 1.47 | 0.831 | 1.11 | 601,389 | 0.2612 | 26.96% |
| 6 Months | 1.11 | 1.47 | 0.695 | 0.984866 | 546,637 | 0.12 | 10.81% |
| 1 Year | 0.672 | 1.88 | 0.6301 | 1.02 | 505,047 | 0.558 | 83.04% |
| 3 Years | 19.00 | 22.24 | 0.596 | 4.51 | 778,766 | -17.77 | -93.53% |
| 5 Years | 19.00 | 22.24 | 0.596 | 4.51 | 778,766 | -17.77 | -93.53% |
MAPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 1.23 | -0.04 | -2.77% | 1.30 | 1.34 | 1.19 | 1,433,309 |
| Apr 30 2024 | 1.265 | 0.22 | 21.05% | 1.04 | 1.47 | 1.01 | 4,480,445 |
| Apr 29 2024 | 1.045 | -0.02 | -1.42% | 1.05 | 1.08 | 1.02 | 295,111 |
| Apr 26 2024 | 1.06 | -0.02 | -1.85% | 1.07 | 1.1292 | 1.05 | 298,180 |
| Apr 25 2024 | 1.08 | -0.02 | -1.82% | 1.075 | 1.105 | 1.05 | 207,361 |
| Apr 24 2024 | 1.10 | 0.01 | 0.92% | 1.11 | 1.11 | 1.06 | 231,383 |
| Apr 23 2024 | 1.09 | 0.01 | 0.93% | 1.08 | 1.16 | 1.07 | 476,817 |
| Apr 22 2024 | 1.08 | -0.03 | -2.70% | 1.10 | 1.13 | 1.06 | 292,492 |
| Apr 19 2024 | 1.11 | -0.03 | -2.63% | 1.11 | 1.16 | 1.08 | 294,824 |
| Apr 18 2024 | 1.14 | -0.02 | -1.72% | 1.15 | 1.21 | 1.12 | 423,295 |
| Apr 17 2024 | 1.16 | -0.01 | -0.85% | 1.16 | 1.19 | 1.15 | 219,474 |
| Apr 16 2024 | 1.17 | -0.01 | -0.85% | 1.16 | 1.21 | 1.14 | 209,638 |
| Apr 15 2024 | 1.18 | -0.02 | -1.67% | 1.19 | 1.23 | 1.11 | 466,245 |
| Apr 12 2024 | 1.20 | -0.07 | -5.51% | 1.30 | 1.30 | 1.16 | 287,718 |
| Apr 11 2024 | 1.27 | 0.00 | 0.00% | 1.30 | 1.30 | 1.19 | 302,684 |
| Apr 10 2024 | 1.27 | -0.04 | -3.05% | 1.31 | 1.38 | 1.26 | 588,618 |
| Apr 09 2024 | 1.31 | 0.01 | 0.77% | 1.29 | 1.34 | 1.27 | 268,674 |
| Apr 08 2024 | 1.30 | 0.01 | 0.39% | 1.33 | 1.34 | 1.26 | 443,166 |
| Apr 05 2024 | 1.295 | 0.05 | 4.44% | 1.24 | 1.33 | 1.2201 | 473,060 |
| Apr 04 2024 | 1.24 | -0.09 | -6.77% | 1.37 | 1.40 | 1.1805 | 699,594 |
| Apr 03 2024 | 1.33 | 0.02 | 1.53% | 1.28 | 1.40 | 1.23 | 972,230 |
| Apr 02 2024 | 1.31 | -0.01 | -0.38% | 1.30 | 1.35 | 1.30 | 420,305 |
