We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.275988960442 | 10.87 | 10.9 | 10.79 | 2324 | 10.89429481 | CS |
| 4 | 0 | 0 | 10.9 | 10.99 | 10.76 | 1054 | 10.87225032 | CS |
| 12 | 0.2 | 1.8691588785 | 10.7 | 17.05 | 10.67 | 5965 | 10.7857202 | CS |
| 26 | 0.2 | 1.8691588785 | 10.7 | 17.05 | 10.62 | 33033 | 10.68405062 | CS |
| 52 | 0.53 | 5.11089681774 | 10.37 | 17.05 | 10.36 | 25290 | 10.6355039 | CS |
| 156 | 0.75 | 7.38916256158 | 10.15 | 17.05 | 10.15 | 33748 | 10.43364825 | CS |
| 260 | 0.75 | 7.38916256158 | 10.15 | 17.05 | 10.15 | 33748 | 10.43364825 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 10.9 | 0.04 | 0.37 | 10.9 | 10.9 | 10.88 | 10117 |
| 1720823700 | 10.86 | 0 | 0.00 | 10.9 | 10.9 | 10.86 | 2 |
| 1720737300 | 10.86 | 0.06 | 0.56 | 10.8602 | 10.8602 | 10.86 | 1400 |
| 1720650900 | 10.8 | 0.01 | 0.09 | 10.8 | 10.8 | 10.8 | 100 |
| 1720564500 | 10.79 | 0 | 0.00 | 10.87 | 10.87 | 10.79 | 2 |
| 1720478100 | 10.79 | 0 | 0.00 | 10.77 | 10.79 | 10.77 | 26 |
| 1720218900 | 10.79 | 0 | 0.00 | 10.95 | 10.95 | 10.79 | 11 |
| 1720040640 | 10.79 | 0.02 | 0.19 | 10.79 | 10.79 | 10.79 | 27 |
| 1719959700 | 10.77 | 0 | 0.00 | 10.93 | 10.93 | 10.77 | 12 |
| 1719873300 | 10.77 | -0.13 | -1.19 | 10.99 | 10.99 | 10.76 | 2706 |
| 1719614100 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 5 |
| 1719527700 | 10.9 | 0.11 | 1.02 | 10.9 | 10.9 | 10.88 | 2870 |
| 1719441300 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 102 |
| 1719354900 | 10.79 | 0 | 0.00 | 10.9 | 10.9 | 10.79 | 108 |
| 1719268500 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 105 |
| 1719009300 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 114 |
| 1718922900 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 101 |
| 1718750100 | 10.79 | 0 | 0.00 | 10.9 | 10.9 | 10.79 | 110 |
| 1718663700 | 10.79 | 0.03 | 0.28 | 10.79 | 10.79 | 10.79 | 112 |
| 1718404500 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 102 |
| 1718318100 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 30 |
| 1718231700 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 1 |
| 1718145300 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1718058900 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1717799700 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 63 |
| 1717713300 | 10.76 | 0 | 0.04 | 10.76 | 10.76 | 10.76 | 267 |
| 1717626900 | 10.7554 | -0.04 | -0.39 | 10.7554 | 10.7554 | 10.7554 | 112 |
| 1717540500 | 10.7974 | 0 | 0.00 | 10.7974 | 10.7974 | 10.7974 | 0 |
| 1717454100 | 10.7974 | 0 | 0.00 | 10.7974 | 10.7974 | 10.7974 | 18 |
| 1717194900 | 10.7974 | 0.04 | 0.35 | 10.76 | 10.7974 | 10.76 | 403 |
| 1717108500 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 159 |
| 1717022100 | 10.76 | -0.06 | -0.55 | 10.82 | 10.82 | 10.76 | 2221 |
| 1716935700 | 10.82 | 0.02 | 0.19 | 10.82 | 10.82 | 10.82 | 202 |
| 1716590100 | 10.8 | 0 | 0.00 | 10.84 | 10.84 | 10.8 | 1063 |
| 1716503700 | 10.8 | -0.1 | -0.92 | 10.82 | 10.82 | 10.8 | 1710 |
| 1716417300 | 10.9 | 0.12 | 1.11 | 10.96 | 11 | 10.9 | 532 |
| 1716330900 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 4 |
| 1716244500 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 135 |
| 1715985300 | 10.78 | -0.19 | -1.73 | 10.78 | 10.78 | 10.78 | 355 |
| 1715898900 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 53 |
| 1715812500 | 10.97 | 0.13 | 1.20 | 10.84 | 11.265 | 10.84 | 631 |
| 1715726100 | 10.84 | 0.06 | 0.56 | 10.76 | 10.84 | 10.76 | 466 |
| 1715639700 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 4 |
| 1715380500 | 10.78 | 0 | 0.00 | 11 | 11 | 10.78 | 8 |
| 1715294100 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1715207700 | 10.78 | 0.06 | 0.56 | 10.77 | 10.78 | 10.77 | 756 |
| 1715121300 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 11 |
| 1715034900 | 10.72 | -0.06 | -0.56 | 10.72 | 10.72 | 10.72 | 469 |
| 1714775700 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 167 |
| 1714689300 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 21 |
| 1714602900 | 10.78 | 0.04 | 0.33 | 10.68 | 10.8 | 10.68 | 262240 |
| 1714516500 | 10.745 | -0.03 | -0.23 | 17.05 | 17.05 | 10.72 | 2163 |
| 1714430100 | 10.77 | 0.05 | 0.47 | 10.98 | 10.98 | 10.77 | 5578 |
| 1714170900 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1714084500 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1713998100 | 10.72 | 0.05 | 0.47 | 10.72 | 10.72 | 10.72 | 153 |
| 1713911700 | 10.67 | 0 | 0.00 | 10.7 | 10.7 | 10.67 | 102 |
| 1713825300 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 75 |
| 1713566100 | 10.67 | -0.03 | -0.28 | 10.7 | 10.7 | 10.67 | 683 |
| 1713479700 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 6 |
| 1713393300 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1713306900 | 10.7 | 0 | 0.00 | 10.7 | 10.73 | 10.7 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
