Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Matthews International Corporation | MATW | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.47 | 5.42% | 28.59 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.08 | 28.52 | 30.21 | 28.59 | 27.12 |
MATW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.60 | 30.21 | 26.62 | 27.08 | 107,539 | 0.99 | 3.59% |
| 1 Month | 28.07 | 30.21 | 25.42 | 27.07 | 121,973 | 0.52 | 1.85% |
| 3 Months | 29.07 | 31.52 | 25.42 | 28.47 | 147,771 | -0.48 | -1.65% |
| 6 Months | 36.59 | 39.1199 | 25.42 | 31.87 | 156,354 | -8.00 | -21.86% |
| 1 Year | 38.90 | 48.86 | 25.42 | 35.79 | 136,494 | -10.31 | -26.50% |
| 3 Years | 41.45 | 48.86 | 22.12 | 33.95 | 126,074 | -12.86 | -31.03% |
| 5 Years | 36.20 | 48.86 | 17.01 | 31.31 | 141,124 | -7.61 | -21.02% |
MATW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 28.59 | 1.47 | 5.42% | 29.08 | 30.21 | 28.52 | 148,242 |
| May 02 2024 | 27.12 | 0.41 | 1.54% | 26.96 | 27.33 | 26.74 | 122,972 |
| May 01 2024 | 26.71 | -0.27 | -1.00% | 27.11 | 27.22 | 26.62 | 127,138 |
| Apr 30 2024 | 26.98 | -0.58 | -2.10% | 27.23 | 27.385 | 26.95 | 104,191 |
| Apr 29 2024 | 27.56 | 0.41 | 1.51% | 27.45 | 28.07 | 27.4444 | 91,863 |
| Apr 26 2024 | 27.15 | -0.40 | -1.45% | 27.60 | 27.86 | 27.15 | 91,531 |
| Apr 25 2024 | 27.55 | 0.63 | 2.34% | 26.60 | 27.74 | 26.57 | 169,674 |
| Apr 24 2024 | 26.92 | -0.36 | -1.32% | 27.06 | 27.29 | 26.746 | 109,375 |
| Apr 23 2024 | 27.28 | 0.56 | 2.10% | 26.83 | 27.34 | 26.73 | 90,180 |
| Apr 22 2024 | 26.72 | 0.29 | 1.10% | 26.69 | 27.015 | 26.48 | 148,874 |
| Apr 19 2024 | 26.43 | 0.71 | 2.76% | 25.56 | 26.47 | 25.42 | 125,530 |
| Apr 18 2024 | 25.72 | -0.10 | -0.39% | 25.82 | 26.01 | 25.50 | 137,731 |
| Apr 17 2024 | 25.82 | -0.34 | -1.30% | 26.49 | 26.66 | 25.78 | 95,337 |
| Apr 16 2024 | 26.16 | -0.47 | -1.76% | 26.36 | 26.58 | 25.98 | 96,259 |
| Apr 15 2024 | 26.63 | -0.03 | -0.11% | 26.74 | 26.78 | 26.31 | 130,305 |
| Apr 12 2024 | 26.66 | -0.77 | -2.81% | 27.21 | 27.40 | 26.59 | 90,125 |
| Apr 11 2024 | 27.43 | -0.09 | -0.33% | 27.57 | 27.80 | 27.13 | 95,953 |
| Apr 10 2024 | 27.52 | -1.04 | -3.64% | 27.61 | 27.78 | 27.15 | 149,525 |
| Apr 09 2024 | 28.56 | 0.52 | 1.85% | 28.14 | 28.785 | 28.10 | 86,174 |
| Apr 08 2024 | 28.04 | 0.22 | 0.79% | 28.07 | 28.695 | 27.78 | 101,252 |
| Apr 05 2024 | 27.82 | -0.40 | -1.42% | 28.07 | 28.23 | 27.40 | 282,081 |
| Apr 04 2024 | 28.22 | -0.33 | -1.16% | 28.69 | 29.05 | 28.01 | 195,622 |
