We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.67 | 6.67996011964 | 10.03 | 11.55 | 10.03 | 11659 | 10.07129369 | CS |
4 | 0.68 | 6.78642714571 | 10.02 | 11.55 | 10.01 | 18200 | 10.03252642 | CS |
12 | 0.67 | 6.67996011964 | 10.03 | 11.55 | 10.01 | 301137 | 10.04191093 | CS |
26 | 0.67 | 6.67996011964 | 10.03 | 11.55 | 10.01 | 301137 | 10.04191093 | CS |
52 | 0.67 | 6.67996011964 | 10.03 | 11.55 | 10.01 | 301137 | 10.04191093 | CS |
156 | 0.67 | 6.67996011964 | 10.03 | 11.55 | 10.01 | 301137 | 10.04191093 | CS |
260 | 0.67 | 6.67996011964 | 10.03 | 11.55 | 10.01 | 301137 | 10.04191093 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728599700 | 10.08 | 0 | 0.00 | 10.09 | 10.09 | 10.08 | 3872 |
1728513300 | 10.08 | 0 | 0.00 | 10.29 | 10.69 | 10.07 | 12683 |
1728426900 | 10.08 | 0.02 | 0.20 | 9.98 | 11.55 | 9.98 | 16438 |
1728340500 | 10.06 | 0.01 | 0.10 | 10.05 | 10.06 | 10.05 | 153107 |
1728081300 | 10.0499 | 0 | 0.00 | 10.03 | 10.0499 | 10.03 | 146 |
1727994900 | 10.0499 | 0.02 | 0.20 | 10.0498 | 10.05 | 10.03 | 1841 |
1727908500 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
1727822100 | 10.03 | 0 | 0.00 | 10.05 | 10.05 | 10.03 | 446 |
1727735700 | 10.03 | -0.02 | -0.20 | 10.03 | 10.03 | 10.03 | 60 |
1727476500 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.03 | 792 |
1727390100 | 10.05 | 0 | 0.00 | 10.04 | 10.05 | 10.04 | 2858 |
1727303700 | 10.05 | 0 | 0.00 | 10.03 | 10.05 | 10.03 | 73 |
1727217300 | 10.05 | 0.02 | 0.20 | 10.05 | 10.05 | 10.05 | 30000 |
1727130900 | 10.03 | -0.01 | -0.10 | 10.0199 | 10.03 | 10.0199 | 3023 |
1726871700 | 10.04 | 0.02 | 0.20 | 10.03 | 10.04 | 10.03 | 23375 |
1726785300 | 10.02 | 0 | 0.00 | 10.03 | 10.03 | 10.02 | 56 |
1726698900 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 73 |
1726612500 | 10.02 | 0 | 0.00 | 10.01 | 10.035 | 10.01 | 110105 |
1726526100 | 10.02 | 0 | 0.00 | 10.05 | 10.05 | 10.02 | 72 |
1726266900 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.01 | 132937 |
1726180500 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.015 | 280718 |
1726094100 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 251069 |
1726007700 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 73 |
1725921300 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 58 |
1725662100 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 200 |
1725575700 | 10.02 | 0 | 0.00 | 10.05 | 10.05 | 10.02 | 121 |
1725489300 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 58 |
1725402900 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
1725057300 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
1724970900 | 10.02 | 0 | 0.00 | 10.01 | 10.02 | 10.01 | 58 |
1724884500 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 500 |
1724798100 | 10.02 | 0.01 | 0.10 | 10.0268 | 10.0268 | 10.02 | 6601 |
1724711700 | 10.01 | 0 | 0.00 | 10.02 | 10.03 | 10.01 | 323923 |
1724452500 | 10.01 | -0.01 | -0.10 | 10.02 | 10.02 | 10.01 | 205745 |
1724366100 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
1724279700 | 10.02 | 0 | 0.00 | 10.01 | 10.02 | 10.01 | 6812 |
1724193300 | 10.02 | 0 | 0.00 | 10.01 | 10.02 | 10.01 | 2964 |
1724106900 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.01 | 1446 |
1723847700 | 10.02 | 0 | 0.00 | 10.03 | 10.03 | 10.02 | 279938 |
1723761300 | 10.02 | -0.01 | -0.10 | 10.03 | 10.03 | 10.01 | 489450 |
1723674900 | 10.03 | 0 | 0.00 | 10.035 | 10.035 | 10.03 | 1485 |
1723588500 | 10.03 | 0 | 0.00 | 10.04 | 10.04 | 10.03 | 17 |
1723502100 | 10.03 | -0.02 | -0.20 | 10.02 | 10.05 | 10.01 | 221209 |
1723242900 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
1723156500 | 10.05 | 0.02 | 0.20 | 10.0294 | 10.05 | 10.02 | 21301 |
1723070100 | 10.03 | 0.01 | 0.10 | 10.03 | 10.03 | 10.03 | 6760 |
1722983700 | 10.02 | -0.02 | -0.15 | 10.04 | 10.04 | 10.02 | 1343580 |
1722897300 | 10.035 | -0.01 | -0.05 | 10.04 | 10.04 | 10.03 | 524016 |
1722638100 | 10.04 | -0.01 | -0.10 | 10.03 | 10.05 | 10.03 | 189044 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions