Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Merchants Bancorp | MBIN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -4.61 | -9.68% | 43.00 | 05:41:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.61 |
MBIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.11 | 48.6281 | 46.2901 | 47.28 | 120,677 | -4.11 | -8.72% |
| 1 Month | 37.58 | 48.6281 | 37.03 | 42.27 | 156,524 | 5.42 | 14.42% |
| 3 Months | 42.03 | 48.6281 | 37.03 | 41.89 | 132,972 | 0.97 | 2.31% |
| 6 Months | 32.17 | 48.68 | 31.84 | 40.21 | 136,976 | 10.83 | 33.66% |
| 1 Year | 22.66 | 48.68 | 22.47 | 36.38 | 98,908 | 20.34 | 89.76% |
| 3 Years | 41.87 | 49.63 | 21.50 | 33.07 | 74,285 | 1.13 | 2.70% |
| 5 Years | 21.74 | 49.63 | 12.37 | 30.09 | 63,620 | 21.26 | 97.79% |
MBIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 47.61 | 0.17 | 0.36% | 47.80 | 48.6281 | 47.33 | 124,916 |
| May 10 2024 | 47.44 | 0.03 | 0.06% | 47.50 | 47.51 | 46.93 | 90,694 |
| May 09 2024 | 47.41 | 0.37 | 0.79% | 47.00 | 47.50 | 46.95 | 117,112 |
| May 08 2024 | 47.04 | 0.05 | 0.11% | 46.52 | 47.205 | 46.2901 | 107,201 |
| May 07 2024 | 46.99 | 0.16 | 0.34% | 47.11 | 48.10 | 46.8567 | 163,464 |
| May 06 2024 | 46.83 | 0.96 | 2.09% | 46.39 | 47.19 | 46.31 | 224,282 |
| May 03 2024 | 45.87 | 2.85 | 6.62% | 44.27 | 46.1599 | 44.27 | 210,733 |
| May 02 2024 | 43.02 | 1.42 | 3.41% | 42.32 | 43.60 | 42.0001 | 225,567 |
| May 01 2024 | 41.60 | 1.27 | 3.15% | 40.57 | 42.46 | 40.57 | 175,156 |
| Apr 30 2024 | 40.33 | 1.06 | 2.70% | 40.00 | 41.93 | 39.625 | 477,687 |
| Apr 29 2024 | 39.27 | 0.23 | 0.59% | 39.02 | 39.95 | 38.47 | 173,629 |
| Apr 26 2024 | 39.04 | -0.30 | -0.76% | 39.35 | 39.95 | 38.89 | 61,387 |
| Apr 25 2024 | 39.34 | -1.59 | -3.88% | 39.94 | 40.87 | 39.03 | 122,102 |
| Apr 24 2024 | 40.93 | 0.71 | 1.77% | 40.15 | 41.105 | 39.63 | 106,502 |
| Apr 23 2024 | 40.22 | 0.61 | 1.54% | 39.43 | 40.3675 | 39.24 | 110,460 |
| Apr 22 2024 | 39.61 | 0.46 | 1.17% | 39.56 | 39.92 | 38.78 | 102,247 |
| Apr 19 2024 | 39.15 | 0.71 | 1.85% | 38.38 | 39.20 | 38.26 | 102,258 |
| Apr 18 2024 | 38.44 | 0.81 | 2.15% | 37.63 | 38.735 | 37.63 | 149,625 |
| Apr 17 2024 | 37.63 | -0.08 | -0.21% | 37.94 | 38.39 | 37.52 | 133,330 |
| Apr 16 2024 | 37.71 | -0.41 | -1.08% | 38.00 | 38.14 | 37.03 | 155,927 |
| Apr 15 2024 | 38.12 | -0.28 | -0.73% | 38.44 | 39.02 | 37.97 | 99,376 |
