We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 25.51 | 0.07 | 0.28 | 25.44 | 25.6 | 25.42 | 95466 |
| 1734651300 | 25.44 | -0.14 | -0.55 | 25.53 | 25.53 | 25.4 | 66856 |
| 1734564900 | 25.58 | -0.07 | -0.27 | 25.68 | 25.75 | 25.55 | 56814 |
| 1734478500 | 25.65 | 0.01 | 0.04 | 25.6 | 25.68 | 25.58 | 41649 |
| 1734392100 | 25.64 | -0.01 | -0.04 | 25.6 | 25.69 | 25.55 | 47161 |
| 1734132900 | 25.65 | -0.13 | -0.50 | 25.69 | 25.69 | 25.5019 | 87462 |
| 1734046500 | 25.78 | -0.03 | -0.12 | 25.79 | 25.88 | 25.73 | 95907 |
| 1733960100 | 25.81 | -0.03 | -0.12 | 25.8 | 25.9 | 25.7799 | 47635 |
| 1733873700 | 25.84 | 0.01 | 0.04 | 25.84 | 25.85 | 25.78 | 22897 |
| 1733787300 | 25.83 | -0.04 | -0.15 | 25.81 | 25.89 | 25.79 | 24439 |
| 1733528100 | 25.87 | 0.02 | 0.08 | 25.89 | 25.89 | 25.75 | 83108 |
| 1733441700 | 25.85 | 0.17 | 0.66 | 25.74 | 25.88 | 25.69 | 471104 |
| 1733355300 | 25.68 | 0.04 | 0.16 | 25.7 | 25.7 | 25.59 | 136568 |
| 1733268900 | 25.64 | -0.03 | -0.12 | 25.67 | 25.7399 | 25.6 | 81025 |
| 1733182500 | 25.67 | 0.12 | 0.47 | 25.49 | 25.73 | 25.49 | 166238 |
| 1732917840 | 25.55 | 0.1 | 0.39 | 25.48 | 25.6399 | 25.44 | 287191 |
| 1732750500 | 25.45 | -0.03 | -0.12 | 25.48 | 25.53 | 25.4 | 220379 |
| 1732664100 | 25.48 | 0.04 | 0.16 | 25.48 | 25.65 | 25.47 | 303346 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
