S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Merchants Bancorp (MBINP)
Merchants Bancorp (MBINP) Historical

MBINP Merchants Bancorp

24.98

0.00 (0.00%)

Pre Market

Last Updated: 19:00:00

Delayed by 15 minutes

MBINP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	24.98	0.00	0.00%	24.98	24.98	24.98	0
May 20 2024	24.98	0.00	0.00%	24.98	24.98	24.98	0
May 17 2024	24.98	0.00	0.00%	24.98	24.98	24.98	0
May 16 2024	24.98	0.00	0.00%	24.98	24.98	24.98	0
May 15 2024	24.98	0.00	0.00%	24.98	24.98	24.98	0
May 14 2024	24.98	0.00	0.00%	24.98	24.98	24.98	0
May 13 2024	24.98	0.00	0.00%	24.98	24.98	24.98	0
May 10 2024	24.98	0.00	0.00%	24.98	24.98	24.98	0
May 09 2024	24.98	0.00	0.00%	24.98	24.98	24.98	0
May 08 2024	24.98	0.00	0.00%	24.98	24.98	24.98	0
May 07 2024	24.98	0.00	0.00%	24.98	24.98	24.98	0
May 06 2024	24.98	0.00	0.00%	24.98	24.98	24.98	0
May 03 2024	24.98	0.00	0.00%	24.98	24.98	24.98	0
May 02 2024	24.98	0.00	0.00%	24.98	24.98	24.98	0
May 01 2024	24.98	0.00	0.00%	24.98	24.98	24.98	0
Apr 30 2024	24.98	0.00	0.00%	24.98	24.98	24.98	0
Apr 29 2024	24.98	0.00	0.00%	24.98	24.98	24.98	0
Apr 26 2024	24.98	0.00	0.00%	24.98	24.98	24.98	0
Apr 25 2024	24.98	0.00	0.00%	24.98	24.98	24.98	0
Apr 24 2024	24.98	0.00	0.00%	24.98	24.98	24.98	0
Apr 23 2024	24.98	0.00	0.00%	24.98	24.98	24.98	0
Apr 22 2024	24.98	0.00	0.00%	24.98	24.98	24.98	0
Apr 19 2024	24.98	0.00	0.00%	24.98	24.98	24.98	0
Apr 18 2024	24.98	0.00	0.00%	24.98	24.98	24.98	0
Apr 17 2024	24.98	0.00	0.00%	24.98	24.98	24.98	0
Apr 16 2024	24.98	0.00	0.00%	24.98	24.98	24.98	0
Apr 15 2024	24.98	0.00	0.00%	24.98	24.98	24.98	0
Apr 12 2024	24.98	0.00	0.00%	24.98	24.98	24.98	0
Apr 11 2024	24.98	0.00	0.00%	24.98	24.98	24.98	0
Apr 10 2024	24.98	0.00	0.00%	24.98	24.98	24.98	0
Apr 09 2024	24.98	0.00	0.00%	24.98	24.98	24.98	0
Apr 08 2024	24.98	0.00	0.00%	24.98	24.98	24.98	0
Apr 05 2024	24.98	0.00	0.00%	24.98	24.98	24.98	0
Apr 04 2024	24.98	0.00	0.00%	24.98	24.98	24.98	0
Apr 03 2024	24.98	0.00	0.00%	24.98	24.98	24.98	0
Apr 02 2024	24.98	0.00	0.00%	24.98	24.98	24.98	0
Apr 01 2024	24.98	0.00	0.00%	25.02	25.02	24.98	761
Mar 28 2024	24.98	-0.01	-0.04%	24.98	25.00	24.98	4,930
Mar 27 2024	24.99	0.02	0.08%	24.98	25.00	24.98	6,792
Mar 26 2024	24.97	0.00	0.00%	24.97	24.97	24.97	600
Mar 25 2024	24.97	0.00	0.00%	24.97	24.98	24.97	4,789
Mar 22 2024	24.97	0.00	-0.01%	24.97	24.98	24.97	15,654
Mar 21 2024	24.97	0.01	0.05%	24.99	24.99	24.95	14,698
Mar 20 2024	24.96	0.00	-0.02%	24.96	24.96	24.96	803
Mar 19 2024	24.96	-0.01	-0.02%	24.96	24.96	24.95	12,002
Mar 18 2024	24.97	-0.01	-0.03%	24.99	24.99	24.96	3,332
Mar 15 2024	24.98	0.04	0.15%	24.98	24.98	24.94	37,774
Mar 14 2024	24.94	-0.42	-1.66%	24.98	24.98	24.94	1,074
Mar 13 2024	25.36	0.00	0.00%	25.35	25.38	25.35	2,991
Mar 12 2024	25.36	0.01	0.04%	25.36	25.36	25.35	4,452
Mar 11 2024	25.35	0.00	0.00%	25.35	25.36	25.35	16,310
Mar 08 2024	25.35	0.01	0.02%	25.36	25.36	25.34	5,350
Mar 07 2024	25.35	0.00	0.02%	25.33	25.35	25.33	3,021
Mar 06 2024	25.34	0.01	0.04%	25.32	25.34	25.32	13,504
Mar 05 2024	25.33	0.01	0.04%	25.32	25.35	25.32	4,854
Mar 04 2024	25.32	0.01	0.04%	25.31	25.34	25.31	12,549
Mar 01 2024	25.31	0.01	0.04%	25.31	25.40	25.27	15,551
Feb 29 2024	25.30	-0.14	-0.57%	25.36	25.40	25.30	6,979
Feb 28 2024	25.44	0.06	0.25%	25.46	25.46	25.31	2,701
Feb 27 2024	25.38	0.03	0.12%	25.38	25.41	25.36	970
Feb 26 2024	25.35	0.03	0.12%	25.34	25.44	25.34	611
Feb 23 2024	25.32	-0.01	-0.04%	25.38	25.38	25.30	1,705
Feb 22 2024	25.33	0.04	0.16%	25.32	25.38	25.31	2,297

Merchants Bancorp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions