We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741131300 | 25.2619 | -0.16 | -0.64 | 25.2619 | 25.2619 | 25.2619 | 1613 |
| 1741044900 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 5 |
| 1740785700 | 25.425 | 0.13 | 0.49 | 25.26 | 25.425 | 25.26 | 133 |
| 1740699300 | 25.3 | -0.02 | -0.07 | 25.3 | 25.3 | 25.3 | 2742 |
| 1740612900 | 25.3165 | -0.2 | -0.77 | 25.5 | 25.5 | 25.3165 | 1355 |
| 1740526500 | 25.5133 | 0.21 | 0.84 | 25.31 | 25.5133 | 25.31 | 361 |
| 1740440100 | 25.3 | -0.13 | -0.50 | 25.415 | 25.415 | 25.3 | 1214 |
| 1740180900 | 25.4273 | 0 | 0.00 | 25.39 | 25.5 | 25.39 | 117 |
| 1740094500 | 25.4273 | -0.06 | -0.25 | 25.5 | 25.5 | 25.4273 | 367 |
| 1740008100 | 25.49 | -0.01 | -0.03 | 25.27 | 25.5299 | 25.27 | 594 |
| 1739921700 | 25.4977 | 0.33 | 1.30 | 25.21 | 25.4977 | 25.21 | 373 |
| 1739576100 | 25.17 | -0.18 | -0.71 | 25.17 | 25.17 | 25.17 | 119 |
| 1739489700 | 25.35 | -0.02 | -0.08 | 25.4 | 25.4 | 25.3 | 1430 |
| 1739403300 | 25.37 | -0.13 | -0.51 | 25.365 | 25.37 | 25.365 | 693 |
| 1739316900 | 25.5 | 0.2 | 0.79 | 25.5 | 25.5 | 25.5 | 122 |
| 1739230500 | 25.3 | 0.09 | 0.37 | 25.25 | 25.3 | 25.25 | 992 |
| 1738971300 | 25.2074 | -0.25 | -0.99 | 25.52 | 25.52 | 25.18 | 4765 |
| 1738884900 | 25.46 | 0 | 0.00 | 25.46 | 25.46 | 25.35 | 93 |
| 1738798500 | 25.46 | 0.01 | 0.04 | 25.43 | 25.46 | 25.35 | 407 |
| 1738712100 | 25.45 | 0.35 | 1.38 | 25.38 | 25.45 | 25.38 | 392 |
| 1738625700 | 25.1034 | -0.27 | -1.05 | 25.57 | 25.73 | 25.1034 | 1541 |
| 1738366500 | 25.37 | -0.08 | -0.31 | 25.3 | 25.37 | 25.3 | 1736 |
| 1738280100 | 25.45 | 0 | 0.00 | 25.26 | 25.45 | 25.26 | 121 |
| 1738193700 | 25.45 | 0 | 0.00 | 25.79 | 25.79 | 25.45 | 1087 |
| 1738107300 | 25.45 | -0.32 | -1.24 | 25.79 | 25.79 | 25.45 | 1027 |
| 1738020900 | 25.77 | 0.29 | 1.14 | 25.48 | 25.8 | 25.48 | 388 |
| 1737761700 | 25.48 | -0.17 | -0.66 | 25.74 | 25.74 | 25.48 | 1119 |
| 1737675300 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1737588900 | 25.65 | 0.54 | 2.15 | 25.15 | 25.8 | 25.1 | 4869 |
| 1737502500 | 25.11 | 0.13 | 0.52 | 25.11 | 25.11 | 25.11 | 319 |
| 1737156900 | 24.98 | 0 | 0.00 | 25.39 | 25.39 | 24.98 | 43 |
| 1737070500 | 24.98 | -0.42 | -1.65 | 25.4 | 25.543 | 24.7 | 5188 |
| 1736984100 | 25.4001 | -0.2 | -0.78 | 25.3 | 25.44 | 25.3 | 1958 |
| 1736897700 | 25.6 | 0.21 | 0.82 | 25.21 | 25.69 | 25.13 | 4196 |
| 1736811300 | 25.3925 | -0.21 | -0.81 | 25.23 | 25.45 | 25.15 | 1118 |
| 1736552100 | 25.6 | 0.28 | 1.09 | 25.31 | 25.6 | 25.31 | 565 |
| 1736379300 | 25.325 | 0 | 0.00 | 25.325 | 25.325 | 25.325 | 5 |
| 1736292900 | 25.325 | 0.07 | 0.30 | 25.48 | 25.64 | 25.325 | 1230 |
| 1736206500 | 25.2501 | -0.08 | -0.32 | 25.41 | 25.41 | 25.2501 | 412 |
| 1735947300 | 25.33 | 0.2 | 0.79 | 25.4 | 25.63 | 25.17 | 1589 |
| 1735860900 | 25.1314 | -0.16 | -0.63 | 25.4 | 25.687 | 25.1314 | 2729 |
| 1735688100 | 25.29 | 0.22 | 0.88 | 25.11 | 25.3 | 25.09 | 1554 |
| 1735601700 | 25.0701 | 0 | 0.00 | 25.3 | 25.3 | 25.0701 | 477 |
| 1735342500 | 25.0701 | -0.13 | -0.52 | 25.12 | 25.39 | 25.04 | 964 |
| 1735256100 | 25.2 | -0.26 | -1.02 | 25.48 | 25.48 | 24.96 | 1485 |
| 1735077840 | 25.46 | 0.36 | 1.43 | 25.4 | 25.47 | 25.3 | 1554 |
| 1734996900 | 25.1 | 0 | 0.00 | 25.23 | 25.23 | 25 | 2699 |
| 1734737700 | 25.1 | 0.14 | 0.56 | 24.83 | 25.28 | 24.34 | 6307 |
| 1734651300 | 24.9606 | -0.14 | -0.55 | 25.1 | 25.1 | 24.9606 | 328 |
| 1734564900 | 25.0985 | 0.1 | 0.39 | 25.1 | 25.1 | 25.0985 | 949 |
| 1734478500 | 25 | -0.09 | -0.36 | 25 | 25 | 25 | 702 |
| 1734392100 | 25.09 | -0.3 | -1.18 | 25 | 25.1 | 25 | 1870 |
| 1734132900 | 25.39 | -0 | -0.01 | 25.39 | 25.39 | 25.39 | 829 |
| 1734046500 | 25.393 | -0.06 | -0.22 | 25.38 | 25.393 | 25.38 | 1359 |
| 1733960100 | 25.45 | 0.08 | 0.32 | 25.41 | 25.45 | 25.4 | 6615 |
| 1733873700 | 25.37 | 0.1 | 0.40 | 25.33 | 25.41 | 25.33 | 632 |
| 1733787300 | 25.27 | -0.18 | -0.71 | 25.41 | 25.41 | 25.25 | 4656 |
| 1733528100 | 25.45 | 0.09 | 0.35 | 25.44 | 25.45 | 25.385 | 2826 |
| 1733441700 | 25.362 | -0.14 | -0.54 | 25.5 | 25.5 | 25.3001 | 3683 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
