Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Moleculin Biotech Inc | MBRX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1265 | 2.80% | 4.65 | 16:35:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.59 | 4.4001 | 4.66 | 4.65 | 4.5235 |
MBRX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.82 | 5.00 | 4.28 | 4.47 | 22,814 | -0.17 | -3.53% |
| 1 Month | 5.68 | 6.24 | 4.28 | 5.23 | 86,230 | -1.03 | -18.13% |
| 3 Months | 7.35 | 10.35 | 4.28 | 7.20 | 118,761 | -2.70 | -36.73% |
| 6 Months | 9.00 | 15.75 | 4.28 | 8.61 | 153,421 | -4.35 | -48.33% |
| 1 Year | 13.05 | 15.75 | 4.28 | 9.00 | 160,514 | -8.40 | -64.37% |
| 3 Years | 50.85 | 59.85 | 4.28 | 25.33 | 166,269 | -46.20 | -90.86% |
| 5 Years | 21.75 | 131.70 | 4.28 | 26.50 | 1,029,945 | -17.10 | -78.62% |
MBRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 4.65 | 0.13 | 2.80% | 4.59 | 4.66 | 4.4001 | 10,562 |
| Apr 18 2024 | 4.5235 | 0.24 | 5.69% | 4.49 | 5.00 | 4.41 | 49,637 |
| Apr 17 2024 | 4.28 | 0.00 | 0.00% | 4.32 | 4.4199 | 4.28 | 10,406 |
| Apr 16 2024 | 4.28 | -0.18 | -4.04% | 4.55 | 4.55 | 4.28 | 15,419 |
| Apr 15 2024 | 4.46 | -0.17 | -3.61% | 4.60 | 4.66 | 4.32 | 20,004 |
| Apr 12 2024 | 4.6269 | -0.14 | -3.00% | 4.82 | 4.97 | 4.54 | 18,602 |
| Apr 11 2024 | 4.77 | -0.43 | -8.27% | 5.06 | 5.1299 | 4.65 | 27,784 |
| Apr 10 2024 | 5.20 | -0.03 | -0.57% | 5.47 | 5.47 | 4.81 | 27,795 |
| Apr 09 2024 | 5.23 | 0.18 | 3.56% | 5.09 | 5.2899 | 5.02 | 22,160 |
| Apr 08 2024 | 5.05 | -0.15 | -2.88% | 5.12 | 5.3399 | 5.00 | 52,998 |
| Apr 05 2024 | 5.20 | -0.10 | -1.89% | 5.13 | 5.50 | 5.10 | 36,607 |
| Apr 04 2024 | 5.30 | 0.05 | 0.95% | 5.29 | 5.31 | 5.05 | 15,064 |
| Apr 03 2024 | 5.25 | -0.20 | -3.67% | 5.33 | 5.6299 | 5.09 | 46,579 |
| Apr 02 2024 | 5.45 | -0.22 | -3.88% | 5.6999 | 5.70 | 5.18 | 26,639 |
| Apr 01 2024 | 5.67 | -0.24 | -4.06% | 5.79 | 6.09 | 5.67 | 27,052 |
| Mar 28 2024 | 5.91 | 0.37 | 6.68% | 5.58 | 6.2348 | 5.179 | 78,002 |
| Mar 27 2024 | 5.54 | 0.86 | 18.38% | 4.80 | 5.688 | 4.75 | 89,237 |
| Mar 26 2024 | 4.68 | -0.57 | -10.86% | 4.94 | 4.99 | 4.34 | 91,604 |
| Mar 25 2024 | 5.25 | -0.45 | -7.97% | 6.00 | 6.00 | 4.65 | 884,172 |
| Mar 22 2024 | 5.7047 | -0.93 | -13.96% | 5.68 | 6.24 | 5.30 | 98,616 |
| Mar 21 2024 | 6.63 | 0.32 | 5.09% | 6.105 | 7.3485 | 6.105 | 44,321 |
| Mar 20 2024 | 6.309 | -1.55 | -19.70% | 7.80 | 7.80 | 6.00 | 64,903 |
