We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -4.14507772021 | 19.3 | 20.45 | 15.31 | 149948 | 16.92627549 | CS |
| 4 | -4.69 | -20.2242345839 | 23.19 | 25.61 | 15.31 | 103589 | 19.72599228 | CS |
| 12 | -4.5 | -19.5652173913 | 23 | 26.19 | 15.31 | 147411 | 22.27407354 | CS |
| 26 | -4.5 | -19.5652173913 | 23 | 26.19 | 15.31 | 147411 | 22.27407354 | CS |
| 52 | -4.5 | -19.5652173913 | 23 | 26.19 | 15.31 | 147411 | 22.27407354 | CS |
| 156 | -4.5 | -19.5652173913 | 23 | 26.19 | 15.31 | 147411 | 22.27407354 | CS |
| 260 | -4.5 | -19.5652173913 | 23 | 26.19 | 15.31 | 147411 | 22.27407354 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 18.5 | 1.99 | 12.05 | 16.75 | 19 | 16.75 | 127310 |
| 1732232100 | 16.51 | 0.27 | 1.66 | 16.219999 | 16.61 | 15.65 | 116023 |
| 1732145700 | 16.239999 | 0.3 | 1.88 | 16.34 | 16.75 | 15.31 | 166659 |
| 1732059300 | 15.94 | -0.48 | -2.92 | 15.72 | 17.78 | 15.57 | 126928 |
| 1731972900 | 16.42 | -1.19 | -6.76 | 18.33 | 19.155 | 15.63 | 134897 |
| 1731713700 | 17.61 | -1.88 | -9.65 | 19.3 | 20.45 | 17 | 227872 |
| 1731627300 | 19.49 | -1.36 | -6.52 | 20.66 | 21.42 | 19.37 | 82026 |
| 1731540900 | 20.85 | -1.87 | -8.23 | 22.77 | 23.89 | 20.4 | 96278 |
| 1731454500 | 22.72 | -0.78 | -3.32 | 23.33 | 23.88 | 22.22 | 44807 |
| 1731368100 | 23.5 | 0.59 | 2.58 | 22.71 | 24 | 21.02 | 69490 |
| 1731108900 | 22.91 | -0.31 | -1.34 | 23.17 | 24.3 | 21.77 | 60673 |
| 1731022500 | 23.22 | 0.47 | 2.07 | 22.53 | 23.865 | 21.44 | 77751 |
| 1730936100 | 22.75 | -0.31 | -1.34 | 23.12 | 25.61 | 22.2 | 61655 |
| 1730849700 | 23.06 | 1.2 | 5.49 | 21.8 | 23.88 | 20.985 | 91021 |
| 1730763300 | 21.86 | -0.6 | -2.67 | 22.44 | 22.6 | 21.145 | 51799 |
| 1730500500 | 22.46 | -0.44 | -1.92 | 23.11 | 23.71 | 22.39 | 37079 |
| 1730414100 | 22.9 | 0.64 | 2.88 | 21.93 | 23.25 | 21.52 | 33736 |
| 1730327700 | 22.26 | 0.4 | 1.83 | 21.86 | 23.225 | 21.44 | 60851 |
| 1730241300 | 21.86 | 2 | 10.07 | 19.83 | 22.46 | 19.5 | 98673 |
| 1730154900 | 19.86 | -1.38 | -6.50 | 21.24 | 22.875 | 19.33 | 163347 |
| 1729895700 | 21.24 | -1.9 | -8.21 | 23.19 | 23.33 | 20.65 | 246500 |
| 1729809300 | 23.14 | 0.01 | 0.04 | 23.06 | 24.1 | 22.85 | 114522 |
| 1729722900 | 23.13 | -0.84 | -3.50 | 23.78 | 24.12 | 22.92 | 48421 |
| 1729636500 | 23.97 | 0.08 | 0.33 | 24.02 | 24.2 | 23.31 | 35882 |
| 1729550100 | 23.89 | -0.18 | -0.75 | 24.19 | 24.88 | 23.1 | 108041 |
| 1729290900 | 24.07 | 0.91 | 3.93 | 23.15 | 24.2 | 22.9456 | 125514 |
| 1729204500 | 23.16 | -1.03 | -4.26 | 24.56 | 24.89 | 22.8 | 64677 |
| 1729118100 | 24.19 | 0.1 | 0.42 | 23.76 | 24.19 | 23.505 | 39885 |
| 1729031700 | 24.09 | 0.54 | 2.29 | 23.82 | 24.41 | 23.055 | 84240 |
| 1728945300 | 23.55 | -0.39 | -1.63 | 23.78 | 24.31 | 22.57 | 93555 |
| 1728686100 | 23.94 | 0.38 | 1.61 | 23.43 | 24.65 | 23.43 | 156395 |
| 1728599700 | 23.56 | 0.49 | 2.12 | 23.02 | 24.53 | 22.6685 | 191566 |
| 1728513300 | 23.07 | 1.22 | 5.58 | 21.85 | 24.29 | 21.85 | 267565 |
| 1728426900 | 21.85 | -2.35 | -9.71 | 25.51 | 26.1495 | 21.34 | 250691 |
| 1728340500 | 24.2 | 0.45 | 1.89 | 23.67 | 24.29 | 23.25 | 31566 |
| 1728081300 | 23.75 | -0.75 | -3.06 | 24.37 | 24.99 | 22.51 | 182620 |
| 1727994900 | 24.5 | 0.94 | 3.99 | 23.3 | 25.5 | 23.2 | 118635 |
| 1727908500 | 23.56 | -0.5 | -2.08 | 23.92 | 24.59 | 22.61 | 131006 |
| 1727822100 | 24.06 | -1.92 | -7.39 | 25.52 | 25.99 | 22.91 | 192121 |
| 1727735700 | 25.98 | 2.03 | 8.48 | 23.35 | 26.19 | 23.28 | 125580 |
| 1727476500 | 23.95 | -0.54 | -2.20 | 24.6 | 24.74 | 23.29 | 87927 |
| 1727390100 | 24.49 | 1.33 | 5.74 | 23.09 | 25.31 | 23.05 | 154229 |
| 1727303700 | 23.16 | 0.17 | 0.74 | 23.3 | 23.75 | 22.15 | 132863 |
| 1727217300 | 22.99 | 0.72 | 3.23 | 22.67 | 23.25 | 22.12 | 106343 |
| 1727130900 | 22.27 | -0.28 | -1.24 | 22.59 | 23 | 21.4 | 106745 |
| 1726871700 | 22.55 | 1.32 | 6.22 | 21.26 | 24.49 | 21 | 438199 |
| 1726785300 | 21.23 | 0.23 | 1.10 | 21.17 | 21.98 | 20.2852 | 119465 |
| 1726698900 | 21 | -0.5 | -2.33 | 21.5 | 22.45 | 20.688 | 53545 |
| 1726612500 | 21.5 | -0.15 | -0.69 | 21.98 | 22.875 | 20.92 | 101382 |
| 1726526100 | 21.65 | -2 | -8.46 | 24 | 24.2425 | 20.515 | 246083 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
