We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -2.73504273504 | 11.7 | 11.885 | 9.775 | 249242 | 10.65569899 | CS |
| 4 | -6.79 | -37.3692900385 | 18.17 | 18.89 | 9.424 | 270107 | 12.54046215 | CS |
| 12 | -11.79 | -50.884764782 | 23.17 | 24.3 | 9.424 | 245952 | 17.40128069 | CS |
| 26 | -11.62 | -50.5217391304 | 23 | 26.19 | 9.424 | 208341 | 19.19799098 | CS |
| 52 | -11.62 | -50.5217391304 | 23 | 26.19 | 9.424 | 208341 | 19.19799098 | CS |
| 156 | -11.62 | -50.5217391304 | 23 | 26.19 | 9.424 | 208341 | 19.19799098 | CS |
| 260 | -11.62 | -50.5217391304 | 23 | 26.19 | 9.424 | 208341 | 19.19799098 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738280100 | 11.64 | 1.37 | 13.34 | 10.6 | 11.65 | 10.4 | 147570 |
| 1738193700 | 10.27 | -0.57 | -5.26 | 10.89 | 11 | 9.9 | 290285 |
| 1738107300 | 10.84 | 0.45 | 4.33 | 10.42 | 10.85 | 9.775 | 280927 |
| 1738020900 | 10.39 | -0.36 | -3.35 | 10.13 | 10.825 | 9.81 | 374450 |
| 1737761700 | 10.75 | -0.1 | -0.92 | 11.7 | 11.8507 | 10.69 | 152980 |
| 1737675300 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1737588900 | 10.85 | 0.62 | 6.06 | 10.3 | 11.07 | 10.13 | 265822 |
| 1737502500 | 10.23 | 0.34 | 3.44 | 9.82 | 10.39 | 9.424 | 150259 |
| 1737156900 | 9.89 | -0.65 | -6.17 | 10.56 | 10.96 | 9.821 | 225165 |
| 1737070500 | 10.54 | -1.35 | -11.35 | 11.59 | 11.6 | 9.65 | 364320 |
| 1736984100 | 11.89 | -0.15 | -1.25 | 12 | 13.18 | 11.77 | 272151 |
| 1736897700 | 12.04 | -0.42 | -3.37 | 12.51 | 13.395 | 11.84 | 248110 |
| 1736811300 | 12.46 | -1.23 | -8.98 | 13.41 | 13.41 | 12.32 | 238297 |
| 1736552100 | 13.69 | -0.82 | -5.65 | 14.475 | 14.475 | 13.32 | 379592 |
| 1736379300 | 14.51 | -0.09 | -0.62 | 14.23 | 14.595 | 13.775 | 185397 |
| 1736292900 | 14.6 | -1.68 | -10.32 | 16.175 | 16.175 | 14.57 | 353281 |
| 1736206500 | 16.28 | -2.31 | -12.43 | 18.63 | 18.89 | 16.28 | 304355 |
| 1735947300 | 18.59 | 0.34 | 1.86 | 18.1 | 18.655 | 16.2925 | 345041 |
| 1735860900 | 18.25 | -0.18 | -0.98 | 19.05 | 19.39 | 17.995 | 281281 |
| 1735688100 | 18.43 | 0.52 | 2.90 | 18 | 18.72 | 17.55 | 221059 |
| 1735601700 | 17.91 | -2.16 | -10.76 | 20.01 | 20.65 | 17.405 | 228007 |
| 1735342500 | 20.07 | -1.82 | -8.31 | 21.41 | 21.66 | 19.43 | 89276 |
| 1735256100 | 21.89 | 0.33 | 1.53 | 21.46 | 22.62 | 20.55 | 80418 |
| 1735077840 | 21.56 | 0.99 | 4.81 | 20.62 | 21.64 | 20.25 | 42408 |
| 1734996900 | 20.57 | 0.21 | 1.03 | 20.44 | 20.59 | 19.14 | 135653 |
| 1734737700 | 20.36 | 0.09 | 0.44 | 19.41 | 21.64 | 19.41 | 2763115 |
| 1734651300 | 20.27 | 0.78 | 4.00 | 19.3 | 20.95 | 18.92 | 350038 |
| 1734564900 | 19.49 | -0.41 | -2.06 | 20.22 | 20.65 | 18.85 | 320987 |
| 1734478500 | 19.9 | 0.76 | 3.97 | 19.12 | 20.74 | 18.735 | 443615 |
| 1734392100 | 19.14 | 0.2 | 1.06 | 19.98 | 20.72 | 17.9263 | 288202 |
| 1734132900 | 18.94 | -1.56 | -7.61 | 20.01 | 20.855 | 18.635 | 193460 |
| 1734046500 | 20.5 | -2.24 | -9.85 | 22.76 | 22.85 | 20.38 | 159569 |
| 1733960100 | 22.74 | 1.09 | 5.03 | 22.2 | 23.25 | 20.78 | 204860 |
| 1733873700 | 21.65 | -1.18 | -5.17 | 22.8 | 23.82 | 20.85 | 377060 |
| 1733787300 | 22.83 | 0.65 | 2.93 | 22.69 | 24.19 | 20.49 | 268960 |
| 1733528100 | 22.18 | 2.89 | 14.98 | 19.81 | 22.21 | 19.69 | 157052 |
| 1733441700 | 19.29 | 0.05 | 0.26 | 18.71 | 20.41 | 18.71 | 101066 |
| 1733355300 | 19.24 | -0.53 | -2.68 | 19.47 | 21.99 | 19.06 | 95503 |
| 1733268900 | 19.77 | 0.77 | 4.05 | 18.55 | 20.49 | 18.55 | 87452 |
| 1733182500 | 19 | -1.34 | -6.59 | 20.5 | 21.285 | 18.21 | 136541 |
| 1732917840 | 20.34 | -0.63 | -3.00 | 21.29 | 22.325 | 19.93 | 83195 |
| 1732750500 | 20.97 | 1.14 | 5.75 | 20.13 | 22.6 | 20 | 119020 |
| 1732664100 | 19.83 | 0.44 | 2.27 | 20.195 | 20.78 | 19.78 | 94306 |
| 1732577700 | 19.39 | 0.89 | 4.81 | 19.4949 | 20.26 | 18.86 | 199945 |
| 1732318500 | 18.5 | 1.99 | 12.05 | 16.94 | 19 | 16.85 | 125691 |
| 1732232100 | 16.51 | 0.27 | 1.66 | 16.34 | 16.61 | 15.65 | 115279 |
| 1732145700 | 16.239999 | 0.3 | 1.88 | 16.75 | 16.75 | 15.31 | 166173 |
| 1732059300 | 15.94 | -0.48 | -2.92 | 16.329999 | 17.78 | 15.57 | 124528 |
| 1731972900 | 16.42 | -1.19 | -6.76 | 19.155 | 19.155 | 15.63 | 133493 |
| 1731713700 | 17.61 | -1.88 | -9.65 | 19.51 | 20.45 | 17 | 226930 |
| 1731627300 | 19.49 | -1.36 | -6.52 | 20.66 | 21.42 | 19.37 | 82020 |
| 1731540900 | 20.85 | -1.87 | -8.23 | 22.72 | 23.89 | 20.4 | 96146 |
| 1731454500 | 22.72 | -0.78 | -3.32 | 23.33 | 23.88 | 22.22 | 44674 |
| 1731368100 | 23.5 | 0.59 | 2.58 | 22.71 | 24 | 21.02 | 69040 |
| 1731108900 | 22.91 | -0.31 | -1.34 | 23.17 | 24.3 | 21.77 | 60666 |
| 1731022500 | 23.22 | 0.47 | 2.07 | 22.53 | 23.865 | 21.44 | 77110 |
| 1730936100 | 22.75 | -0.31 | -1.34 | 24.9 | 27.5 | 22.2 | 62224 |
| 1730849700 | 23.06 | 1.2 | 5.49 | 22 | 23.88 | 20.985 | 90906 |
| 1730763300 | 21.86 | -0.6 | -2.67 | 22.44 | 22.6 | 21.145 | 51799 |
| 1730500500 | 22.46 | -0.44 | -1.92 | 23.11 | 23.71 | 22.39 | 36707 |
| 1730414100 | 22.9 | 0.64 | 2.88 | 21.885 | 23.25 | 21.52 | 33571 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
