Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mountain and Company I Acquisition Corporation | MCAA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.56 | 15:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.56 | 11.56 |
MCAA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.55 | 11.57 | 11.54 | 11.57 | 743 | 0.01 | 0.09% |
| 1 Month | 11.51 | 12.00 | 11.50 | 11.52 | 35,619 | 0.05 | 0.43% |
| 3 Months | 11.346 | 12.00 | 11.346 | 11.45 | 92,843 | 0.214 | 1.89% |
| 6 Months | 11.185 | 12.00 | 11.18 | 11.41 | 59,134 | 0.375 | 3.35% |
| 1 Year | 10.82 | 12.00 | 10.70 | 11.19 | 81,904 | 0.74 | 6.84% |
| 3 Years | 9.98 | 12.00 | 9.96 | 10.76 | 75,482 | 1.58 | 15.83% |
| 5 Years | 9.98 | 12.00 | 9.96 | 10.76 | 75,482 | 1.58 | 15.83% |
MCAA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 11.56 | 0.00 | 0.00% | 11.56 | 11.56 | 11.56 | 127 |
| May 08 2024 | 11.56 | -0.01 | -0.09% | 11.54 | 11.56 | 11.54 | 1,244 |
| May 07 2024 | 11.57 | 0.00 | 0.00% | 11.57 | 11.57 | 11.57 | 1,061 |
| May 06 2024 | 11.57 | 0.01 | 0.09% | 11.57 | 11.57 | 11.57 | 664 |
| May 03 2024 | 11.56 | 0.00 | 0.00% | 11.56 | 11.56 | 11.56 | 0 |
| May 02 2024 | 11.56 | 0.00 | 0.00% | 11.55 | 11.56 | 11.55 | 1 |
| May 01 2024 | 11.56 | 0.00 | 0.00% | 11.56 | 11.56 | 11.56 | 0 |
| Apr 30 2024 | 11.56 | 0.02 | 0.17% | 11.56 | 11.56 | 11.555 | 31,836 |
| Apr 29 2024 | 11.54 | 0.00 | 0.00% | 11.50 | 11.54 | 11.50 | 1,138 |
| Apr 26 2024 | 11.54 | 0.02 | 0.17% | 12.00 | 12.00 | 11.54 | 449 |
| Apr 25 2024 | 11.52 | -0.02 | -0.17% | 11.54 | 11.55 | 11.52 | 22,239 |
| Apr 24 2024 | 11.54 | 0.00 | 0.00% | 11.54 | 11.54 | 11.54 | 2 |
| Apr 23 2024 | 11.54 | 0.02 | 0.17% | 11.54 | 11.55 | 11.54 | 61,384 |
| Apr 22 2024 | 11.52 | -0.01 | -0.09% | 11.53 | 11.53 | 11.52 | 354 |
| Apr 19 2024 | 11.53 | 0.01 | 0.09% | 11.53 | 11.53 | 11.53 | 490 |
| Apr 18 2024 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 11.52 | 10,301 |
| Apr 17 2024 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 11.52 | 1,187 |
| Apr 16 2024 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 11.52 | 343,073 |
| Apr 15 2024 | 11.52 | 0.00 | 0.00% | 11.55 | 11.55 | 11.5199 | 31,292 |
| Apr 12 2024 | 11.52 | 0.01 | 0.09% | 11.52 | 11.52 | 11.51 | 69,660 |
| Apr 11 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.52 | 11.50 | 64,764 |
| Apr 10 2024 | 11.51 | -0.01 | -0.09% | 11.50 | 11.51 | 11.50 | 31,752 |
