ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MCAC Monterey Capital Acquisition Corporation

11.2306
0.0006 (0.01%)
May 10 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Monterey Capital Acquisition Corporation MCAC NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.0006 0.01% 11.2306 15:00:14
Open Price Low Price High Price Close Price Previous Close
11.24 11.23 11.24 11.2306 11.23
more quote information »

MCAC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.2311.2411.2211.2357,9310.00060.01%
1 Month11.1611.3311.1611.2266,7210.07060.63%
3 Months10.9511.3310.9411.1837,5380.28062.56%
6 Months10.80511.3310.7611.0633,1250.42563.94%
1 Year10.3611.3310.3510.8042,3660.87068.40%
3 Years9.8511.339.8010.5137,2371.3814.02%
5 Years10.1614.159.8011.0377,8541.0710.54%

MCAC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 11.2306 0.00 0.01% 11.24 11.24 11.23 1,816
May 09 2024 11.23 0.00 0.00% 11.23 11.23 11.23 116
May 08 2024 11.23 0.00 0.00% 11.23 11.23 11.23 158,779
May 07 2024 11.23 0.00 0.00% 11.24 11.24 11.23 3,198
May 06 2024 11.23 0.01 0.09% 11.23 11.23 11.23 27,562
May 03 2024 11.22 -0.01 -0.09% 11.23 11.23 11.22 100,002
May 02 2024 11.23 0.00 0.00% 11.23 11.23 11.22 27,454
May 01 2024 11.23 -0.01 -0.09% 11.23 11.23 11.23 329,765
Apr 30 2024 11.24 0.00 0.00% 11.23 11.24 11.23 1,800
Apr 29 2024 11.24 0.00 0.00% 11.24 11.24 11.24 1,001
Apr 26 2024 11.24 0.01 0.09% 11.2399 11.24 11.2399 402
Apr 25 2024 11.23 0.00 0.00% 11.23 11.23 11.23 1,216
Apr 24 2024 11.23 0.00 0.00% 11.23 11.23 11.22 49,132
Apr 23 2024 11.23 0.00 0.00% 11.23 11.23 11.22 6,279
Apr 22 2024 11.23 0.01 0.09% 11.23 11.23 11.23 57,676
Apr 19 2024 11.22 0.00 0.00% 11.22 11.22 11.22 3
Apr 18 2024 11.22 0.00 0.00% 11.22 11.22 11.22 443
Apr 17 2024 11.22 0.00 0.00% 11.22 11.22 11.22 10
Apr 16 2024 11.22 0.00 0.00% 11.21 11.22 11.21 57,118
Apr 15 2024 11.22 0.01 0.09% 11.22 11.2399 11.22 48,312
Apr 12 2024 11.21 0.06 0.54% 11.16 11.33 11.16 464,160
See More Historical Prices »