Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Monterey Capital Acquisition Corporation | MCAC | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.24 | 11.23 | 11.24 | 11.2306 | 11.23 |
MCAC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.23 | 11.24 | 11.22 | 11.23 | 57,931 | 0.0006 | 0.01% |
1 Month | 11.16 | 11.33 | 11.16 | 11.22 | 66,721 | 0.0706 | 0.63% |
3 Months | 10.95 | 11.33 | 10.94 | 11.18 | 37,538 | 0.2806 | 2.56% |
6 Months | 10.805 | 11.33 | 10.76 | 11.06 | 33,125 | 0.4256 | 3.94% |
1 Year | 10.36 | 11.33 | 10.35 | 10.80 | 42,366 | 0.8706 | 8.40% |
3 Years | 9.85 | 11.33 | 9.80 | 10.51 | 37,237 | 1.38 | 14.02% |
5 Years | 10.16 | 14.15 | 9.80 | 11.03 | 77,854 | 1.07 | 10.54% |
MCAC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 11.2306 | 0.00 | 0.01% | 11.24 | 11.24 | 11.23 | 1,816 |
May 09 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 116 |
May 08 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 158,779 |
May 07 2024 | 11.23 | 0.00 | 0.00% | 11.24 | 11.24 | 11.23 | 3,198 |
May 06 2024 | 11.23 | 0.01 | 0.09% | 11.23 | 11.23 | 11.23 | 27,562 |
May 03 2024 | 11.22 | -0.01 | -0.09% | 11.23 | 11.23 | 11.22 | 100,002 |
May 02 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.22 | 27,454 |
May 01 2024 | 11.23 | -0.01 | -0.09% | 11.23 | 11.23 | 11.23 | 329,765 |
Apr 30 2024 | 11.24 | 0.00 | 0.00% | 11.23 | 11.24 | 11.23 | 1,800 |
Apr 29 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 1,001 |
Apr 26 2024 | 11.24 | 0.01 | 0.09% | 11.2399 | 11.24 | 11.2399 | 402 |
Apr 25 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 1,216 |
Apr 24 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.22 | 49,132 |
Apr 23 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.22 | 6,279 |
Apr 22 2024 | 11.23 | 0.01 | 0.09% | 11.23 | 11.23 | 11.23 | 57,676 |
Apr 19 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 3 |
Apr 18 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 443 |
Apr 17 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 10 |
Apr 16 2024 | 11.22 | 0.00 | 0.00% | 11.21 | 11.22 | 11.21 | 57,118 |
Apr 15 2024 | 11.22 | 0.01 | 0.09% | 11.22 | 11.2399 | 11.22 | 48,312 |
Apr 12 2024 | 11.21 | 0.06 | 0.54% | 11.16 | 11.33 | 11.16 | 464,160 |