Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mountain Crest Acquisition Corporation V | MCAG | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.65 |
MCAG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.65 | 10.73 | 10.65 | 10.65 | 110 | 0.00 | 0.00% |
1 Month | 10.80 | 10.80 | 10.47 | 10.57 | 1,077 | -0.15 | -1.39% |
3 Months | 10.78 | 10.80 | 10.47 | 10.58 | 527 | -0.13 | -1.21% |
6 Months | 10.66 | 11.00 | 10.47 | 10.66 | 559 | -0.01 | -0.09% |
1 Year | 10.32 | 11.00 | 10.22 | 10.61 | 2,850 | 0.33 | 3.20% |
3 Years | 12.00 | 12.00 | 9.69 | 9.93 | 15,196 | -1.35 | -11.25% |
5 Years | 12.00 | 12.00 | 9.69 | 9.93 | 15,196 | -1.35 | -11.25% |
MCAG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 10.65 | 0.00 | 0.00% | 10.73 | 10.73 | 10.65 | 6 |
May 13 2024 | 10.65 | 0.00 | 0.00% | 10.70 | 10.70 | 10.65 | 15 |
May 10 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 8 |
May 09 2024 | 10.65 | 0.05 | 0.47% | 10.65 | 10.70 | 10.65 | 412 |
May 08 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0 |
May 07 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 1 |
May 06 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0 |
May 03 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 115 |
May 02 2024 | 10.60 | 0.13 | 1.24% | 10.75 | 10.79 | 10.60 | 7,049 |
May 01 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 1 |
Apr 30 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 0 |
Apr 29 2024 | 10.47 | -0.28 | -2.60% | 10.69 | 10.69 | 10.47 | 4,419 |
Apr 26 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
Apr 25 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
Apr 24 2024 | 10.75 | 0.06 | 0.56% | 10.80 | 10.80 | 10.75 | 701 |
Apr 23 2024 | 10.69 | -0.11 | -1.02% | 10.69 | 10.69 | 10.69 | 101 |
Apr 22 2024 | 10.80 | 0.11 | 1.03% | 10.80 | 10.80 | 10.78 | 101 |
Apr 19 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 0 |
Apr 18 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 0 |
Apr 17 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 0 |
Apr 16 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 0 |
Apr 15 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 0 |