We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.9 | 10.9 | 10.9 | 0 | 0 | CS |
| 4 | 0 | 0 | 10.9 | 10.9 | 10.9 | 0 | 0 | CS |
| 12 | -0.325 | -2.89532293987 | 11.225 | 11.37 | 10.9 | 827 | 11.05497224 | CS |
| 26 | 0.19 | 1.77404295051 | 10.71 | 11.5 | 10.71 | 4023 | 11.289988 | CS |
| 52 | 0.23 | 2.15557638238 | 10.67 | 11.5 | 10.47 | 2224 | 11.24316822 | CS |
| 156 | 1.14 | 11.6803278689 | 9.76 | 11.5 | 9.69 | 6668 | 10.1476817 | CS |
| 260 | -1.1 | -9.16666666667 | 12 | 12 | 9.69 | 8504 | 10.03959241 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738193700 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1738107300 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1738020900 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1737761700 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1737675300 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1737588900 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1737502500 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1737156900 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1737070500 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1736984100 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1736897700 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1736811300 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1736552100 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1736379300 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1736292900 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1736206500 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1735947300 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1735860900 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1735688100 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1735601700 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1735342500 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1735256100 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1735077840 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1734996900 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1734737700 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1734651300 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1734564900 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1734478500 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1734392100 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1734132900 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1734046500 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1733960100 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1733873700 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1733787300 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1733528100 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1733441700 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1733355300 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1733268900 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1733182500 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1732917840 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1732750500 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1732664100 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1732577700 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1732318500 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1732232100 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1732145700 | 10.9 | -0.42 | -3.71 | 11.2 | 11.37 | 10.9 | 25776 |
| 1732059300 | 11.32 | 0 | 0.00 | 11.25 | 11.32 | 11.25 | 214 |
| 1731972900 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1731713700 | 11.32 | 0 | 0.00 | 11.34 | 11.34 | 11.32 | 62 |
| 1731627300 | 11.32 | 0.05 | 0.44 | 11.27 | 11.32 | 11.17 | 3983 |
| 1731540900 | 11.27 | 0 | 0.00 | 11.29 | 11.29 | 11.27 | 477 |
| 1731454500 | 11.27 | -0.03 | -0.27 | 11.27 | 11.27 | 11.27 | 243 |
| 1731368100 | 11.3 | 0 | 0.00 | 11.27 | 11.3 | 11.27 | 77 |
| 1731108900 | 11.3 | 0 | 0.00 | 11.27 | 11.3 | 11.27 | 1074 |
| 1731022500 | 11.3 | 0.06 | 0.53 | 11.24 | 11.3 | 11.24 | 1200 |
| 1730936100 | 11.24 | 0.02 | 0.18 | 11.225 | 11.24 | 11.1699 | 11643 |
| 1730849700 | 11.22 | -0.18 | -1.58 | 11.3 | 11.38 | 11.2 | 30058 |
| 1730763300 | 11.3998 | -0 | -0.00 | 11.3998 | 11.3998 | 11.3998 | 2313 |
| 1730500500 | 11.4 | -0.03 | -0.22 | 11.4 | 11.4 | 11.38 | 19572 |
| 1730414100 | 11.425 | 0.06 | 0.48 | 11.38 | 11.49 | 11.33 | 248944 |
| 1730327700 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
