We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1732145700 | 0.0601 | -0.01 | -14.27 | 0.0709999 | 0.0714999 | 0.06 | 136557 |
| 1732059300 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1731972900 | 0.0701 | 0 | 0.00 | 0.0743999 | 0.0743999 | 0.0701 | 4603 |
| 1731713700 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1731627300 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1731540900 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1731454500 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1731368100 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1731108900 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1731022500 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1730936100 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1730849700 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1730763300 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1730500500 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1730414100 | 0.0701 | 0 | 0.00 | 0.0988 | 0.0988 | 0.0701 | 500 |
| 1730327700 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1730241300 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1730154900 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1729895700 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1729809300 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1729722900 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1729636500 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1729550100 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1729290900 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1729204500 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1729118100 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1729031700 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1728945300 | 0.0701 | 0.001 | 1.45 | 0.0887 | 0.0887 | 0.0701 | 320 |
| 1728686100 | 0.0691 | 0.0033 | 5.02 | 0.0932999 | 0.0932999 | 0.0691 | 200 |
| 1728599700 | 0.0658 | 0 | 0.00 | 0.0658 | 0.0658 | 0.0658 | 0 |
| 1728513300 | 0.0658 | 0 | 0.00 | 0.0658 | 0.0658 | 0.0658 | 0 |
| 1728426900 | 0.0658 | -0.0268 | -28.94 | 0.0861 | 0.0861 | 0.0611 | 51386 |
| 1728340500 | 0.0926 | 0 | 0.00 | 0.0926 | 0.0926 | 0.0926 | 0 |
| 1728081300 | 0.0926 | -0.011 | -10.62 | 0.0842 | 0.0926 | 0.0801 | 11571 |
| 1727994900 | 0.1036 | 0 | 0.00 | 0.1036 | 0.1036 | 0.1036 | 0 |
| 1727908500 | 0.1036 | 0 | 0.00 | 0.1036 | 0.1036 | 0.1036 | 0 |
| 1727822100 | 0.1036 | 0 | 0.00 | 0.1036 | 0.1036 | 0.1036 | 0 |
| 1727735700 | 0.1036 | 0 | 0.00 | 0.1036 | 0.1036 | 0.1036 | 0 |
| 1727476500 | 0.1036 | 0 | 0.00 | 0.1036 | 0.1036 | 0.1036 | 0 |
| 1727390100 | 0.1036 | 0 | 0.00 | 0.1036 | 0.1036 | 0.1036 | 0 |
| 1727303700 | 0.1036 | 0 | 0.00 | 0.1036 | 0.1036 | 0.1036 | 0 |
| 1727217300 | 0.1036 | 0 | 0.00 | 0.1036 | 0.1036 | 0.1036 | 0 |
| 1727130900 | 0.1036 | 0 | 0.00 | 0.1036 | 0.1036 | 0.1036 | 0 |
| 1726871700 | 0.1036 | 0 | 0.00 | 0.1036 | 0.1036 | 0.1036 | 0 |
| 1726785300 | 0.1036 | 0 | 0.00 | 0.1036 | 0.1036 | 0.1036 | 0 |
| 1726698900 | 0.1036 | 0 | 0.00 | 0.1036 | 0.1036 | 0.1036 | 0 |
| 1726612500 | 0.1036 | 0 | 0.00 | 0.1036 | 0.1036 | 0.1036 | 0 |
| 1726526100 | 0.1036 | 0 | 0.00 | 0.1036 | 0.1036 | 0.1036 | 0 |
| 1726266900 | 0.1036 | 0.0217 | 26.50 | 0.082 | 0.117 | 0.0801 | 13014 |
| 1726180500 | 0.0819 | 0.0018 | 2.25 | 0.09 | 0.09 | 0.0819 | 7129 |
| 1726094100 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1726007700 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1725921300 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1725662100 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1725575700 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1725489300 | 0.0801 | -0.0202 | -20.14 | 0.072 | 0.0801 | 0.072 | 225 |
| 1725402900 | 0.1003 | 0 | 0.00 | 0.1003 | 0.1003 | 0.1003 | 0 |
| 1725057300 | 0.1003 | 0.0387 | 62.82 | 0.13 | 0.1477999 | 0.09 | 97584 |
| 1724970900 | 0.0616 | 0 | 0.00 | 0.0616 | 0.0616 | 0.0616 | 0 |
| 1724884500 | 0.0616 | 0 | 0.00 | 0.0616 | 0.0616 | 0.0616 | 0 |
| 1724798100 | 0.0616 | 0 | 0.00 | 0.0616 | 0.0616 | 0.0616 | 0 |
| 1724711700 | 0.0616 | 0 | 0.00 | 0.0616 | 0.0616 | 0.0616 | 0 |
| 1724452500 | 0.0616 | 0 | 0.00 | 0.0616 | 0.0616 | 0.0616 | 0 |
| 1724366100 | 0.0616 | 0 | 0.00 | 0.0616 | 0.0616 | 0.0616 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
