ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MetroCity Bankshares Inc

MetroCity Bankshares Inc (MCBS)

31.57
-0.06
(-0.19%)
Closed February 10 3:00PM
31.57
0.00
( 0.00% )
Pre Market: 3:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.434.7445255474530.1432.3730.142797631.616147CS
41.213.9855072463830.3632.68829.83199331.4857109CS
12-1.54-4.651162790733.1136.15229.193887132.73839414CS
264.3616.023520764427.2136.15226.56013887431.56683954CS
527.6531.981605351223.9236.15221.713452929.47960922CS
1566.3625.228084093625.2136.15213.13225723.7199931CS
26015.96102.24215246615.6136.1528.313438420.49731874CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173923050031.57-0.06-0.1931.731.82531.3335208
173897130031.63-0.5-1.5632.03499932.11999931.1824687
173888490032.130.481.5231.7432.2831.65322725
173879850031.650.531.7031.4231.733130810
173871210031.120.732.4030.6631.122430.402521823
173862570030.39-0.47-1.5230.0730.9229.832656
173836650030.86-0.22-0.7130.9631.4730.7436243
173828010031.08-0.31-0.9931.5631.8830.9724140
173819370031.39-0.18-0.5731.2931.6930.9427757
173810730031.57-0.12-0.3831.6932.0331.2425832
173802090031.690.421.3431.2831.8731.08542435
173776170031.27-0.25-0.7931.2631.4930.6734382
173767530031.5200.0031.5231.5231.520
173758890031.52-0.9-2.7832.18999932.18999931.5232994
173750250032.420.682.143232.6883229650
173715690031.740.170.5431.8432.3231.38537932
173707050031.57-0.41-1.2831.9832.0631.111746512
173698410031.980.742.3732.3532.3531.6533267
173689770031.241.063.5130.3631.2830.3628641
173681130030.180.441.4829.2930.3229.2938228
173655210029.74-1.58-5.0430.8831.229.1954782
173637930031.320.30.9730.9732.65999930.6670453
173629290031.02-0.43-1.3731.631.8530.65541778
173620650031.45-0.42-1.3231.9132.231.163649071
173594730031.870.381.2134.372434.372431.233403
173586090031.49-0.46-1.4432.18999932.3931.1627846
173568810031.95-0.31-0.9632.54999932.85499931.9327288
173560170032.2599990.220.6931.6532.4731.6531921
173534250032.04-0.83-2.5332.6333.74531.831049
173525610032.8699990.320.9832.3332.8832.0628199
173507784032.5499990.351.0932.3232.551431.572135590
173499690032.2-0.25-0.7632.5732.5732.0233886
173473770032.4450.41.2332.0932.932.04999995045
173465130032.049999-0.41-1.2632.7533.29999931.9144287
173456490032.46-2.03-5.8934.743531.8176911
173447850034.49-0.2-0.5834.6834.91334.2251672
173439210034.690.92.6634.0334.7333.547050
173413290033.79-0.37-1.0833.7234.0533.4641092
173404650034.16-0.97-2.7635.0235.44534.1139675
173396010035.130.491.4135.21535.434.500756482
173387370034.640.571.6733.634.8433.631313
173378730034.07-0.69-1.9934.68535.01533.9835965
173352810034.760.110.3234.734.8934.3524207
173344170034.65-0.12-0.3534.9835.1334.4229782
173335530034.770.541.5834.4234.8233.8429479
173326890034.23-0.28-0.8134.9134.9134.0928681
173318250034.510.170.5034.0235.0333.8338522
173291784034.34-0.07-0.2034.22534.4433.829274
173275050034.410.10.2934.7834.8334.2825592
173266410034.31-0.96-2.7234.8134.9634.2932690
173257770035.270.020.0635.536.15235.2355830
173231850035.250.932.7134.7635.434.6143357
173223210034.320.892.6633.9334.559933.8937209
173214570033.43-0.36-1.0733.4933.632.90999929128
173205930033.790.140.4233.3633.8633.3329658
173197290033.65-0.26-0.7734.3334.3333.5728151
173171370033.91-0.15-0.4434.7334.7333.4730396
173162730034.06-0.16-0.4733.9434.1733.7133789
173154090034.22-0.59-1.6934.7535.58534.2249140
173145450034.81-0.62-1.7534.9335.5234.661443
173136810035.431.44.1134.1935.786633.5656709

Your Recent History

Delayed Upgrade Clock