We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.525 | -1.63883252692 | 32.035 | 32.21 | 30.94 | 24963 | 31.58835197 | CS |
| 4 | -0.33 | -1.0364321608 | 31.84 | 32.688 | 29.8 | 29122 | 31.47718805 | CS |
| 12 | -3.25 | -9.3498273878 | 34.76 | 36.152 | 29.19 | 36908 | 32.58217574 | CS |
| 26 | 4.16 | 15.21023766 | 27.35 | 36.152 | 26.74 | 37704 | 31.59636313 | CS |
| 52 | 8.09 | 34.5431255337 | 23.42 | 36.152 | 21.71 | 34954 | 29.36905285 | CS |
| 156 | 6.39 | 25.4378980892 | 25.12 | 36.152 | 13.1 | 32387 | 23.74318683 | CS |
| 260 | 16.16 | 105.276872964 | 15.35 | 36.152 | 8.31 | 34413 | 20.53239038 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 31.51 | -0.03 | -0.10 | 31.89 | 32.1225 | 31.44 | 14231 |
| 1739489700 | 31.54 | 0.35 | 1.12 | 31.52 | 31.69 | 31 | 20385 |
| 1739403300 | 31.19 | -1.01 | -3.14 | 31.63 | 31.735 | 31.19 | 26373 |
| 1739316900 | 32.2 | 0.63 | 2.00 | 31.18 | 32.21 | 30.94 | 18163 |
| 1739230500 | 31.57 | -0.06 | -0.19 | 31.7 | 31.825 | 31.33 | 35208 |
| 1738971300 | 31.63 | -0.5 | -1.56 | 32.034999 | 32.119999 | 31.18 | 24687 |
| 1738884900 | 32.13 | 0.48 | 1.52 | 31.74 | 32.28 | 31.653 | 22725 |
| 1738798500 | 31.65 | 0.53 | 1.70 | 31.42 | 31.73 | 31 | 30810 |
| 1738712100 | 31.12 | 0.73 | 2.40 | 30.66 | 31.1224 | 30.4025 | 21823 |
| 1738625700 | 30.39 | -0.47 | -1.52 | 30.07 | 30.92 | 29.8 | 32656 |
| 1738366500 | 30.86 | -0.22 | -0.71 | 30.96 | 31.47 | 30.74 | 36243 |
| 1738280100 | 31.08 | -0.31 | -0.99 | 31.56 | 31.88 | 30.97 | 24140 |
| 1738193700 | 31.39 | -0.18 | -0.57 | 31.29 | 31.69 | 30.94 | 27757 |
| 1738107300 | 31.57 | -0.12 | -0.38 | 31.69 | 32.03 | 31.24 | 25832 |
| 1738020900 | 31.69 | 0.42 | 1.34 | 31.28 | 31.87 | 31.085 | 42435 |
| 1737761700 | 31.27 | -0.25 | -0.79 | 31.26 | 31.49 | 30.67 | 34382 |
| 1737675300 | 31.52 | 0 | 0.00 | 31.52 | 31.52 | 31.52 | 0 |
| 1737588900 | 31.52 | -0.9 | -2.78 | 32.189999 | 32.189999 | 31.52 | 32994 |
| 1737502500 | 32.42 | 0.68 | 2.14 | 32 | 32.688 | 32 | 29650 |
| 1737156900 | 31.74 | 0.17 | 0.54 | 31.84 | 32.32 | 31.385 | 37932 |
| 1737070500 | 31.57 | -0.41 | -1.28 | 31.98 | 32.06 | 31.1117 | 46512 |
| 1736984100 | 31.98 | 0.74 | 2.37 | 32.35 | 32.35 | 31.65 | 33267 |
| 1736897700 | 31.24 | 1.06 | 3.51 | 30.36 | 31.28 | 30.36 | 28641 |
| 1736811300 | 30.18 | 0.44 | 1.48 | 29.29 | 30.32 | 29.29 | 38228 |
| 1736552100 | 29.74 | -1.58 | -5.04 | 30.88 | 31.2 | 29.19 | 54782 |
| 1736379300 | 31.32 | 0.3 | 0.97 | 30.97 | 32.659999 | 30.66 | 70453 |
| 1736292900 | 31.02 | -0.43 | -1.37 | 31.6 | 31.85 | 30.655 | 41778 |
| 1736206500 | 31.45 | -0.42 | -1.32 | 31.91 | 32.2 | 31.1636 | 49071 |
| 1735947300 | 31.87 | 0.38 | 1.21 | 34.3724 | 34.3724 | 31.2 | 33403 |
| 1735860900 | 31.49 | -0.46 | -1.44 | 32.189999 | 32.39 | 31.16 | 27846 |
| 1735688100 | 31.95 | -0.31 | -0.96 | 32.549999 | 32.854999 | 31.93 | 27288 |
| 1735601700 | 32.259999 | 0.22 | 0.69 | 31.65 | 32.47 | 31.65 | 31921 |
| 1735342500 | 32.04 | -0.83 | -2.53 | 32.63 | 33.745 | 31.8 | 31049 |
| 1735256100 | 32.869999 | 0.32 | 0.98 | 32.33 | 32.88 | 32.06 | 28199 |
| 1735077840 | 32.549999 | 0.35 | 1.09 | 32.32 | 32.5514 | 31.5721 | 35590 |
| 1734996900 | 32.2 | -0.25 | -0.76 | 32.57 | 32.57 | 32.02 | 33886 |
| 1734737700 | 32.445 | 0.4 | 1.23 | 32.09 | 32.9 | 32.049999 | 95045 |
| 1734651300 | 32.049999 | -0.41 | -1.26 | 32.75 | 33.299999 | 31.91 | 44287 |
| 1734564900 | 32.46 | -2.03 | -5.89 | 34.74 | 35 | 31.81 | 76911 |
| 1734478500 | 34.49 | -0.2 | -0.58 | 34.68 | 34.913 | 34.22 | 51672 |
| 1734392100 | 34.69 | 0.9 | 2.66 | 34.03 | 34.73 | 33.5 | 47050 |
| 1734132900 | 33.79 | -0.37 | -1.08 | 33.72 | 34.05 | 33.46 | 41092 |
| 1734046500 | 34.16 | -0.97 | -2.76 | 35.02 | 35.445 | 34.11 | 39675 |
| 1733960100 | 35.13 | 0.49 | 1.41 | 35.215 | 35.4 | 34.5007 | 56482 |
| 1733873700 | 34.64 | 0.57 | 1.67 | 33.6 | 34.84 | 33.6 | 31313 |
| 1733787300 | 34.07 | -0.69 | -1.99 | 34.685 | 35.015 | 33.98 | 35965 |
| 1733528100 | 34.76 | 0.11 | 0.32 | 34.7 | 34.89 | 34.35 | 24207 |
| 1733441700 | 34.65 | -0.12 | -0.35 | 34.98 | 35.13 | 34.42 | 29782 |
| 1733355300 | 34.77 | 0.54 | 1.58 | 34.42 | 34.82 | 33.84 | 29479 |
| 1733268900 | 34.23 | -0.28 | -0.81 | 34.91 | 34.91 | 34.09 | 28681 |
| 1733182500 | 34.51 | 0.17 | 0.50 | 34.02 | 35.03 | 33.83 | 38522 |
| 1732917840 | 34.34 | -0.07 | -0.20 | 34.225 | 34.44 | 33.8 | 29274 |
| 1732750500 | 34.41 | 0.1 | 0.29 | 34.78 | 34.83 | 34.28 | 25592 |
| 1732664100 | 34.31 | -0.96 | -2.72 | 34.81 | 34.96 | 34.29 | 32690 |
| 1732577700 | 35.27 | 0.02 | 0.06 | 35.5 | 36.152 | 35.23 | 55830 |
| 1732318500 | 35.25 | 0.93 | 2.71 | 34.76 | 35.4 | 34.61 | 43357 |
| 1732232100 | 34.32 | 0.89 | 2.66 | 33.93 | 34.5599 | 33.89 | 37209 |
| 1732145700 | 33.43 | -0.36 | -1.07 | 33.49 | 33.6 | 32.909999 | 29128 |
| 1732059300 | 33.79 | 0.14 | 0.42 | 33.36 | 33.86 | 33.33 | 29658 |
| 1731972900 | 33.65 | -0.26 | -0.77 | 34.33 | 34.33 | 33.57 | 28151 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
