We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.63 | -7.89563437926 | 58.64 | 60.29 | 52.8 | 11513171 | 57.31174281 | CS |
| 4 | 2.59 | 5.03695060288 | 51.42 | 65.34 | 51.42 | 11546389 | 58.70954168 | CS |
| 12 | -4.92 | -8.34888851179 | 58.93 | 65.34 | 50.21 | 10115580 | 56.97924399 | CS |
| 26 | -21.18 | -28.1686394467 | 75.19 | 81.64 | 50.21 | 8237234 | 63.3836389 | CS |
| 52 | -34.61 | -39.0543895283 | 88.62 | 100.565 | 50.21 | 7100796 | 73.76942524 | CS |
| 156 | -16.95 | -23.8866967306 | 70.96 | 100.565 | 50.21 | 5645751 | 75.04230571 | CS |
| 260 | -24.94 | -31.5896136795 | 78.95 | 166.67 | 50.21 | 4497640 | 82.56019272 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 53.45 | -6.32 | -10.57 | 57.96 | 58.06 | 52.8 | 16046830 |
| 1741390500 | 59.77 | 1.51 | 2.59 | 58.14 | 60.025 | 57.83 | 8182650 |
| 1741304100 | 58.26 | -1.38 | -2.31 | 58.43 | 60.025 | 57.78 | 10653685 |
| 1741217700 | 59.64 | 1.5 | 2.58 | 58.76 | 59.83 | 56.9 | 8642758 |
| 1741131300 | 58.14 | 0.19 | 0.33 | 58.64 | 60.29 | 57.975 | 14039933 |
| 1741044900 | 57.95 | -0.91 | -1.55 | 62.52 | 62.64 | 57.36 | 19506983 |
| 1740785700 | 58.86 | 1.74 | 3.05 | 57.16 | 58.915 | 56.6 | 13308179 |
| 1740699300 | 57.12 | -2.65 | -4.43 | 59.53 | 59.765 | 56.7 | 11503664 |
| 1740612900 | 59.77 | -0.4 | -0.66 | 60.27 | 60.37 | 58.44 | 8481986 |
| 1740526500 | 60.17 | -0.66 | -1.08 | 60.88 | 62.02 | 59.46 | 9383651 |
| 1740440100 | 60.83 | -0.24 | -0.39 | 60.98 | 62.28 | 60.69 | 9835495 |
| 1740180900 | 61.07 | -3.23 | -5.02 | 64.4 | 64.418 | 60.66 | 13462986 |
| 1740094500 | 64.3 | 0.71 | 1.12 | 64.81 | 65.34 | 63.2525 | 14625909 |
| 1740008100 | 63.59 | 5.73 | 9.90 | 58.5 | 64.58 | 57.9487 | 20922196 |
| 1739921700 | 57.86 | 2.1 | 3.77 | 56.16 | 58.28 | 56.16 | 10989772 |
| 1739576100 | 55.76 | 1.5 | 2.76 | 54.45 | 55.89 | 54.2201 | 7123484 |
| 1739489700 | 54.26 | 0.41 | 0.76 | 53.63 | 54.66 | 53.4457 | 6787099 |
| 1739403300 | 53.85 | 1.27 | 2.42 | 52.055 | 53.93 | 51.94 | 8082672 |
| 1739316900 | 52.58 | 0.53 | 1.02 | 51.42 | 53.15 | 51.42 | 7801450 |
| 1739230500 | 52.05 | 0.16 | 0.31 | 52.83 | 53.09 | 51.41 | 9449957 |
| 1738971300 | 51.89 | -1.22 | -2.30 | 52.26 | 53.25 | 50.21 | 17530074 |
| 1738884900 | 53.11 | -0.39 | -0.73 | 53.51 | 54.2195 | 52.71 | 13313685 |
| 1738798500 | 53.5 | 0.9 | 1.71 | 51.8 | 53.54 | 51.44 | 11948773 |
| 1738712100 | 52.6 | 0.34 | 0.65 | 52.43 | 53 | 52.19 | 10978825 |
| 1738625700 | 52.26 | -2.04 | -3.76 | 52.93 | 53.22 | 51.37 | 11258520 |
| 1738366500 | 54.3 | -0.86 | -1.56 | 54.78 | 56.29 | 53.98 | 10264132 |
| 1738280100 | 55.16 | -0.87 | -1.55 | 55.7 | 55.8 | 54.18 | 8390666 |
| 1738193700 | 56.03 | -0.25 | -0.44 | 56.69 | 56.7999 | 55.36 | 5233776 |
| 1738107300 | 56.28 | -0.95 | -1.66 | 56.64 | 56.67 | 55.37 | 9726775 |
| 1738020900 | 57.23 | 0.84 | 1.49 | 57.8 | 58.34 | 56.63 | 15007224 |
| 1737761700 | 56.39 | -2.09 | -3.57 | 58.89 | 59.17 | 55.75 | 10284546 |
| 1737675300 | 58.48 | 0 | 0.00 | 58.48 | 58.48 | 58.48 | 0 |
| 1737588900 | 58.48 | -0.03 | -0.05 | 58.22 | 59.36 | 58.22 | 6776883 |
| 1737502500 | 58.51 | 0.54 | 0.93 | 58.1 | 59.67 | 57.61 | 6983393 |
| 1737156900 | 57.97 | 1.78 | 3.17 | 57.49 | 58.47 | 57.175 | 8270507 |
| 1737070500 | 56.19 | -0.81 | -1.42 | 57 | 57.27 | 55.34 | 7925281 |
| 1736984100 | 57 | 0.12 | 0.21 | 58.05 | 58.43 | 56.96 | 8971728 |
| 1736897700 | 56.88 | 0.97 | 1.73 | 56.21 | 56.91 | 55.38 | 6015176 |
| 1736811300 | 55.91 | 0.72 | 1.30 | 54.84 | 56.03 | 54.82 | 6656038 |
| 1736552100 | 55.19 | -1.19 | -2.11 | 55.62 | 55.87 | 54.465 | 7632825 |
| 1736379300 | 56.38 | -1.09 | -1.90 | 57.37 | 57.5 | 56.01 | 6226001 |
| 1736292900 | 57.47 | -0.82 | -1.41 | 58.77 | 59.2791 | 57.21 | 10217709 |
| 1736206500 | 58.29 | 0.62 | 1.08 | 57.85 | 59.86 | 57.8 | 6944330 |
| 1735947300 | 57.67 | 0.79 | 1.39 | 57 | 58.14 | 56.24 | 5452738 |
| 1735860900 | 56.88 | -0.47 | -0.82 | 58.03 | 58.46 | 56.41 | 11876439 |
| 1735688100 | 57.35 | 0.23 | 0.40 | 57.355 | 58.11 | 56.57 | 5712371 |
| 1735601700 | 57.12 | -1.22 | -2.09 | 57.62 | 57.705 | 56.74 | 7181955 |
| 1735342500 | 58.34 | -0.13 | -0.22 | 58.25 | 58.52 | 57.74 | 9023989 |
| 1735256100 | 58.47 | -0.09 | -0.15 | 57.85 | 59.035 | 57.8 | 5129694 |
| 1735077840 | 58.56 | 0.69 | 1.19 | 57.81 | 58.61 | 57.25 | 3201145 |
| 1734996900 | 57.87 | 2.36 | 4.25 | 55.93 | 58 | 55.8 | 8830114 |
| 1734737700 | 55.51 | -0.48 | -0.86 | 55.87 | 57.07 | 55.27 | 27170683 |
| 1734651300 | 55.99 | -0.15 | -0.27 | 56.26 | 57.71 | 55.9 | 7448949 |
| 1734564900 | 56.14 | -2.15 | -3.69 | 58.79 | 59.76 | 55.91 | 10203129 |
| 1734478500 | 58.29 | -0.79 | -1.34 | 58.93 | 59.75 | 58.04 | 9621932 |
| 1734392100 | 59.08 | -0.85 | -1.42 | 57.94 | 59.57 | 57.94 | 12144672 |
| 1734132900 | 59.93 | -1.57 | -2.55 | 61 | 61.34 | 59.745 | 9040021 |
| 1734046500 | 61.5 | -0.02 | -0.03 | 61.03 | 62.04 | 60.681 | 4733916 |
| 1733960100 | 61.52 | -0.4 | -0.65 | 62.5 | 62.7 | 61.01 | 5698151 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
