Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Microchip Technology Inc | MCHP | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
91.67 | 91.59 | 93.49 | 91.36 |
MCHP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 92.876 | 93.98 | 87.49 | 90.92 | 6,361,079 | 0.344 | 0.37% |
1 Month | 88.15 | 94.63 | 80.90 | 88.57 | 5,452,824 | 5.07 | 5.75% |
3 Months | 85.50 | 94.63 | 79.94 | 87.22 | 5,514,215 | 7.72 | 9.03% |
6 Months | 76.32 | 94.63 | 73.58 | 86.30 | 5,270,528 | 16.90 | 22.14% |
1 Year | 75.19 | 94.63 | 68.75 | 83.69 | 5,062,999 | 18.03 | 23.98% |
3 Years | 145.38 | 166.13 | 54.33 | 81.55 | 4,439,567 | -52.16 | -35.88% |
5 Years | 96.73 | 166.67 | 53.15 | 87.51 | 3,656,732 | -3.51 | -3.63% |
MCHP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 91.36 | 1.90 | 2.12% | 91.67 | 92.58 | 90.65 | 6,983,019 |
May 02 2024 | 89.46 | 0.67 | 0.75% | 90.035 | 90.271 | 87.49 | 5,406,288 |
May 01 2024 | 88.79 | -3.19 | -3.47% | 90.432 | 92.26 | 88.45 | 7,283,878 |
Apr 30 2024 | 91.98 | -1.20 | -1.29% | 92.86 | 93.98 | 91.95 | 6,026,113 |
Apr 29 2024 | 93.18 | -0.42 | -0.45% | 92.876 | 93.9799 | 92.66 | 6,106,099 |
Apr 26 2024 | 93.60 | 1.39 | 1.51% | 91.46 | 94.63 | 91.46 | 5,620,239 |
Apr 25 2024 | 92.21 | 1.53 | 1.69% | 91.87 | 92.49 | 89.82 | 6,132,320 |
Apr 24 2024 | 90.68 | 4.49 | 5.21% | 90.79 | 91.6902 | 89.40 | 7,140,694 |
Apr 23 2024 | 86.19 | 2.66 | 3.18% | 83.87 | 86.96 | 83.74 | 5,321,289 |
Apr 22 2024 | 83.53 | 1.85 | 2.26% | 82.32 | 84.40 | 81.68 | 4,367,794 |
Apr 19 2024 | 81.68 | -2.53 | -3.00% | 83.54 | 84.21 | 80.90 | 6,910,278 |
Apr 18 2024 | 84.21 | -0.86 | -1.01% | 84.56 | 85.92 | 83.78 | 5,261,232 |
Apr 17 2024 | 85.07 | -0.86 | -1.00% | 85.95 | 87.03 | 84.70 | 4,830,989 |
Apr 16 2024 | 85.93 | 0.23 | 0.27% | 85.56 | 86.88 | 85.46 | 3,333,743 |
Apr 15 2024 | 85.70 | 0.06 | 0.07% | 87.21 | 87.839 | 85.05 | 4,388,795 |
Apr 12 2024 | 85.64 | -3.64 | -4.08% | 87.69 | 88.61 | 85.56 | 5,434,496 |
Apr 11 2024 | 89.28 | 1.19 | 1.35% | 88.79 | 89.49 | 87.55 | 4,074,205 |
Apr 10 2024 | 88.09 | -3.58 | -3.91% | 89.205 | 89.61 | 87.9474 | 4,375,211 |
Apr 09 2024 | 91.67 | 2.52 | 2.83% | 90.26 | 91.76 | 90.05 | 4,984,980 |
Apr 08 2024 | 89.15 | 1.58 | 1.80% | 88.15 | 89.37 | 87.57 | 5,074,813 |