We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.54 | -2.02095808383 | 26.72 | 26.76 | 26.16 | 12 | 26.21972973 | SP |
| 4 | -0.7 | -2.60416666667 | 26.88 | 27.54 | 26.16 | 544 | 27.11853639 | SP |
| 12 | 0.21 | 0.808625336927 | 25.97 | 28.31 | 24.99 | 940 | 27.1395519 | SP |
| 26 | 0.56 | 2.18579234973 | 25.62 | 28.31 | 22.4977 | 745 | 26.36410416 | SP |
| 52 | 0.56 | 2.18579234973 | 25.62 | 28.31 | 22.4977 | 745 | 26.36410416 | SP |
| 156 | 0.56 | 2.18579234973 | 25.62 | 28.31 | 22.4977 | 745 | 26.36410416 | SP |
| 260 | 0.56 | 2.18579234973 | 25.62 | 28.31 | 22.4977 | 745 | 26.36410416 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 26.18 | -0.01 | -0.04 | 26.16 | 26.18 | 26.16 | 21 |
| 1718922900 | 26.19 | -0.53 | -1.98 | 26.31 | 26.31 | 26.19 | 35 |
| 1718750100 | 26.72 | -0.04 | -0.15 | 26.66 | 26.72 | 26.66 | 1 |
| 1718663700 | 26.76 | -0.06 | -0.24 | 26.72 | 26.76 | 26.72 | 1 |
| 1718404500 | 26.8238 | -0.03 | -0.10 | 26.8238 | 26.8238 | 26.8238 | 0 |
| 1718318100 | 26.85 | -0.09 | -0.33 | 26.95 | 26.95 | 26.85 | 1 |
| 1718231700 | 26.94 | 0.25 | 0.94 | 26.95 | 26.95 | 26.94 | 1 |
| 1718145300 | 26.69 | -0.35 | -1.28 | 26.83 | 26.83 | 26.69 | 29 |
| 1718058900 | 27.035 | 0.23 | 0.88 | 27.08 | 27.08 | 27.035 | 915 |
| 1717799700 | 26.8 | -0.49 | -1.80 | 26.91 | 26.91 | 26.8 | 206 |
| 1717713300 | 27.29 | 0.03 | 0.11 | 27.29 | 27.29 | 27.29 | 11 |
| 1717626900 | 27.26 | -0.28 | -1.02 | 27.18 | 27.34 | 27.18 | 752 |
| 1717540500 | 27.54 | 0.45 | 1.66 | 27.49 | 27.54 | 27.49 | 1 |
| 1717454100 | 27.09 | 0.04 | 0.15 | 27.1 | 27.1 | 27.08 | 735 |
| 1717194900 | 27.05 | -0.12 | -0.45 | 26.92 | 27.05 | 26.84 | 2753 |
| 1717108500 | 27.1729 | 0.08 | 0.30 | 27.11 | 27.21 | 27.1042 | 2158 |
| 1717022100 | 27.0928 | -0.14 | -0.50 | 27.0928 | 27.0928 | 27.0928 | 30 |
| 1716935700 | 27.23 | 0.38 | 1.42 | 27.08 | 27.23 | 27.08 | 1602 |
| 1716590100 | 26.85 | -0.08 | -0.30 | 26.88 | 26.88 | 26.85 | 21 |
| 1716503700 | 26.93 | -0.64 | -2.32 | 27.31 | 27.31 | 26.93 | 9231 |
| 1716417300 | 27.57 | -0.33 | -1.18 | 27.67 | 27.8 | 27.57 | 22887 |
| 1716330900 | 27.9 | -0.09 | -0.32 | 27.8 | 27.9 | 27.8 | 11 |
| 1716244500 | 27.99 | -0.32 | -1.13 | 28.07 | 28.07 | 27.98 | 252 |
| 1715985300 | 28.31 | 0.31 | 1.11 | 28.1 | 28.31 | 28.1 | 1 |
| 1715898900 | 28 | 0.16 | 0.57 | 27.79 | 28.02 | 27.79 | 202 |
| 1715812500 | 27.84 | 0.12 | 0.43 | 27.77 | 27.84 | 27.77 | 202 |
| 1715726100 | 27.72 | 0.13 | 0.47 | 27.63 | 27.72 | 27.63 | 29 |
| 1715639700 | 27.59 | 0.1 | 0.36 | 27.57 | 27.59 | 27.57 | 1 |
| 1715380500 | 27.49 | -0.31 | -1.12 | 27.71 | 27.71 | 27.49 | 51 |
| 1715294100 | 27.8 | 0.74 | 2.73 | 27.65 | 27.8 | 27.65 | 9 |
| 1715207700 | 27.06 | -0.47 | -1.71 | 27.04 | 27.06 | 27.04 | 1 |
| 1715121300 | 27.5297 | -0.2 | -0.72 | 27.5297 | 27.5297 | 27.5297 | 9 |
| 1715034900 | 27.73 | 0.15 | 0.53 | 27.64 | 27.73 | 27.64 | 402 |
| 1714775700 | 27.5833 | 0.19 | 0.71 | 27.45 | 27.5833 | 27.45 | 200 |
| 1714689300 | 27.39 | 0.97 | 3.67 | 26.92 | 27.48 | 26.92 | 1102 |
| 1714602900 | 26.42 | -0.04 | -0.15 | 26.42 | 26.42 | 26.42 | 76 |
| 1714516500 | 26.46 | -0.22 | -0.82 | 26.51 | 26.51 | 26.46 | 76 |
| 1714430100 | 26.68 | 0.33 | 1.25 | 26.46 | 26.68 | 26.46 | 285 |
| 1714170900 | 26.35 | 0.56 | 2.17 | 26.3 | 26.35 | 26.3 | 100 |
| 1714084500 | 25.79 | 0.03 | 0.12 | 25.79 | 25.79 | 25.79 | 81 |
| 1713998100 | 25.76 | 0.45 | 1.78 | 25.61 | 25.76 | 25.61 | 1 |
| 1713911700 | 25.31 | 0.14 | 0.56 | 25.17 | 25.35 | 25.17 | 1216 |
| 1713825300 | 25.17 | -0.07 | -0.28 | 24.99 | 25.17 | 24.99 | 19 |
| 1713566100 | 25.24 | -0.29 | -1.12 | 25.27 | 25.27 | 25.24 | 210 |
| 1713479700 | 25.5255 | 0.23 | 0.91 | 25.51 | 25.5255 | 25.4865 | 1250 |
| 1713393300 | 25.2955 | 0.08 | 0.31 | 25.4 | 25.4 | 25.2955 | 200 |
| 1713306900 | 25.2168 | -0.31 | -1.20 | 25.2168 | 25.2168 | 25.2168 | 0 |
| 1713220500 | 25.5231 | -0.02 | -0.07 | 25.65 | 25.65 | 25.5231 | 110 |
| 1712961300 | 25.5403 | -0.38 | -1.48 | 25.5403 | 25.5403 | 25.5403 | 31 |
| 1712874900 | 25.923 | 0.05 | 0.21 | 25.923 | 25.923 | 25.923 | 55 |
| 1712788500 | 25.8681 | -0.44 | -1.67 | 25.8681 | 25.8681 | 25.8681 | 0 |
| 1712702100 | 26.3066 | 0.19 | 0.72 | 26.31 | 26.31 | 26.3066 | 200 |
| 1712615700 | 26.1187 | 0.06 | 0.22 | 26.1 | 26.1187 | 26.1 | 120 |
| 1712356500 | 26.0606 | -0.2 | -0.78 | 26.17 | 26.17 | 26.0606 | 21 |
| 1712270100 | 26.2651 | -0.01 | -0.04 | 26.48 | 26.5575 | 26.2651 | 537 |
| 1712183700 | 26.275 | 0.15 | 0.55 | 26.15 | 26.28 | 26.15 | 400 |
| 1712097300 | 26.13 | 0.08 | 0.29 | 26.18 | 26.2135 | 26.13 | 1000 |
| 1712010900 | 26.0532 | 0.5 | 1.97 | 25.97 | 26.13 | 25.97 | 921 |
| 1711665300 | 25.5509 | 0.09 | 0.34 | 25.51 | 25.58 | 25.51 | 400 |
| 1711578900 | 25.4649 | -0.12 | -0.45 | 25.35 | 25.4649 | 25.35 | 205 |
| 1711492500 | 25.5809 | -0.6 | -2.29 | 25.5809 | 25.5809 | 25.5809 | 0 |
| 1711406100 | 26.1802 | 0.14 | 0.52 | 26.1802 | 26.1802 | 26.1802 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
