Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Matthews China Discovery Active ETF | MCHS | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.15% | 26.72 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.66 | 26.66 | 26.66 | 26.72 | 26.76 |
MCHS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.83 | 26.95 | 26.66 | 26.71 | 8 | -0.11 | -0.41% |
| 1 Month | 27.80 | 27.90 | 26.66 | 27.33 | 2,297 | -1.08 | -3.88% |
| 3 Months | 25.35 | 28.31 | 24.99 | 27.12 | 950 | 1.37 | 5.40% |
| 6 Months | 25.62 | 28.31 | 22.4977 | 26.36 | 760 | 1.10 | 4.29% |
| 1 Year | 25.62 | 28.31 | 22.4977 | 26.36 | 760 | 1.10 | 4.29% |
| 3 Years | 25.62 | 28.31 | 22.4977 | 26.36 | 760 | 1.10 | 4.29% |
| 5 Years | 25.62 | 28.31 | 22.4977 | 26.36 | 760 | 1.10 | 4.29% |
MCHS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 26.72 | -0.04 | -0.15% | 26.66 | 26.72 | 26.66 | 1 |
| Jun 17 2024 | 26.76 | -0.06 | -0.24% | 26.72 | 26.76 | 26.72 | 1 |
| Jun 14 2024 | 26.8238 | -0.03 | -0.10% | 26.8238 | 26.8238 | 26.8238 | 0 |
| Jun 13 2024 | 26.85 | -0.09 | -0.33% | 26.95 | 26.95 | 26.85 | 1 |
| Jun 12 2024 | 26.94 | 0.25 | 0.94% | 26.95 | 26.95 | 26.94 | 1 |
| Jun 11 2024 | 26.69 | -0.35 | -1.28% | 26.83 | 26.83 | 26.69 | 29 |
| Jun 10 2024 | 27.035 | 0.23 | 0.88% | 27.08 | 27.08 | 27.035 | 915 |
| Jun 07 2024 | 26.80 | -0.49 | -1.80% | 26.91 | 26.91 | 26.80 | 206 |
| Jun 06 2024 | 27.29 | 0.03 | 0.11% | 27.29 | 27.29 | 27.29 | 11 |
| Jun 05 2024 | 27.26 | -0.28 | -1.02% | 27.18 | 27.34 | 27.18 | 752 |
| Jun 04 2024 | 27.54 | 0.45 | 1.66% | 27.49 | 27.54 | 27.49 | 1 |
| Jun 03 2024 | 27.09 | 0.04 | 0.15% | 27.10 | 27.10 | 27.08 | 735 |
| May 31 2024 | 27.05 | -0.12 | -0.45% | 26.92 | 27.05 | 26.84 | 2,753 |
| May 30 2024 | 27.1729 | 0.08 | 0.30% | 27.11 | 27.21 | 27.1042 | 2,158 |
| May 29 2024 | 27.0928 | -0.14 | -0.50% | 27.0928 | 27.0928 | 27.0928 | 30 |
| May 28 2024 | 27.23 | 0.38 | 1.42% | 27.08 | 27.23 | 27.08 | 1,602 |
| May 24 2024 | 26.85 | -0.08 | -0.30% | 26.88 | 26.88 | 26.85 | 21 |
| May 23 2024 | 26.93 | -0.64 | -2.32% | 27.31 | 27.31 | 26.93 | 9,231 |
| May 22 2024 | 27.57 | -0.33 | -1.18% | 27.67 | 27.80 | 27.57 | 22,887 |
| May 21 2024 | 27.90 | -0.09 | -0.32% | 27.80 | 27.90 | 27.80 | 11 |
| May 20 2024 | 27.99 | -0.32 | -1.13% | 28.07 | 28.07 | 27.98 | 252 |
