Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Monarch Casino and Resort Inc | MCRI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.86 | 1.26% | 69.01 | 16:58:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 68.84 | 67.865 | 69.46 | 69.01 | 68.15 |
MCRI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.27 | 69.49 | 67.34 | 68.28 | 100,045 | 0.74 | 1.08% |
| 1 Month | 72.22 | 73.28 | 64.50 | 69.22 | 96,252 | -3.21 | -4.44% |
| 3 Months | 70.94 | 75.40 | 64.50 | 70.17 | 128,313 | -1.93 | -2.72% |
| 6 Months | 61.49 | 75.40 | 61.37 | 68.75 | 101,028 | 7.52 | 12.23% |
| 1 Year | 70.34 | 75.40 | 56.25 | 67.61 | 92,875 | -1.33 | -1.89% |
| 3 Years | 74.73 | 94.26 | 54.01 | 69.93 | 86,203 | -5.72 | -7.65% |
| 5 Years | 42.78 | 94.26 | 12.83 | 59.23 | 88,516 | 26.23 | 61.31% |
MCRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 69.01 | 0.86 | 1.26% | 68.84 | 69.46 | 67.865 | 113,979 |
| May 02 2024 | 68.15 | -0.32 | -0.47% | 69.10 | 69.49 | 67.50 | 97,426 |
| May 01 2024 | 68.47 | 0.70 | 1.03% | 67.82 | 69.45 | 67.50 | 105,721 |
| Apr 30 2024 | 67.77 | -1.26 | -1.83% | 68.51 | 68.65 | 67.60 | 114,616 |
| Apr 29 2024 | 69.03 | 0.96 | 1.41% | 68.19 | 69.24 | 67.79 | 92,303 |
| Apr 26 2024 | 68.07 | -0.48 | -0.70% | 68.27 | 68.78 | 67.34 | 90,157 |
| Apr 25 2024 | 68.55 | -0.37 | -0.54% | 68.35 | 68.94 | 68.105 | 67,059 |
| Apr 24 2024 | 68.92 | -0.53 | -0.76% | 68.99 | 69.75 | 68.855 | 57,013 |
| Apr 23 2024 | 69.45 | 1.14 | 1.67% | 68.75 | 70.02 | 68.14 | 99,495 |
| Apr 22 2024 | 68.31 | 0.97 | 1.44% | 67.64 | 69.51 | 67.34 | 219,514 |
| Apr 19 2024 | 67.34 | 0.80 | 1.20% | 66.30 | 67.825 | 66.30 | 93,780 |
| Apr 18 2024 | 66.54 | -3.03 | -4.36% | 67.33 | 67.33 | 64.50 | 203,498 |
| Apr 17 2024 | 69.57 | -0.82 | -1.16% | 70.70 | 71.715 | 69.215 | 106,835 |
| Apr 16 2024 | 70.39 | -0.16 | -0.23% | 70.05 | 70.56 | 69.3201 | 72,190 |
| Apr 15 2024 | 70.55 | -0.01 | -0.01% | 70.70 | 71.40 | 70.51 | 73,442 |
| Apr 12 2024 | 70.56 | -1.67 | -2.31% | 71.72 | 71.76 | 70.56 | 51,087 |
| Apr 11 2024 | 72.23 | 0.45 | 0.63% | 71.92 | 72.64 | 71.745 | 73,161 |
| Apr 10 2024 | 71.78 | -1.41 | -1.93% | 72.08 | 72.38 | 71.09 | 90,769 |
| Apr 09 2024 | 73.19 | 0.98 | 1.36% | 72.55 | 73.28 | 72.28 | 49,359 |
| Apr 08 2024 | 72.21 | 0.02 | 0.03% | 72.60 | 72.85 | 71.5901 | 60,307 |
| Apr 05 2024 | 72.19 | -0.09 | -0.12% | 72.22 | 72.61 | 71.81 | 109,502 |
