ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Monarch Casino and Resort Inc

Monarch Casino and Resort Inc (MCRI)

84.42
0.80
(0.96%)
Closed November 22 3:00PM
84.42
0.00
( 0.00% )
Pre Market: 6:01AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.820.98086124401983.685.181.97544983.59295457CS
45.777.3363000635778.6585.177.938188081.62283792CS
129.0612.022292993675.3685.172.9811422177.62128946CS
2617.42266785.164.5812272473.29354991CS
5219.730.438813349864.7285.162.0311496471.31842225CS
15613.0718.31814996571.3594.2654.019820470.8604242CS
26039.8989.580058387644.5394.2612.839786361.82221701CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173231850084.420.80.9684.0485.184.04122204
173223210083.620.220.2683.6284.4982.893727
173214570083.40.530.6482.8783.5782.47559237
173205930082.87-0.32-0.3882.3683.1180.2857563
173197290083.190.010.0183.2283.5983.0660761
173171370083.18-0.36-0.4383.8683.8682.78569109
173162730083.540.140.1783.3284.0882.89573241
173154090083.40.260.3183.5884.4383.3174379
173145450083.14-0.32-0.3883.1883.7582.64568120
173136810083.460.620.7583.5884.1583.3276774
173110890082.840.480.5882.3583.5181.7789538
173102250082.36-0.04-0.0582.1883.17582.07584726
173093610082.42.733.438283.9180.67124533
173084970079.671.211.5478.1779.67578.0178623
173076330078.460.010.0178.1178.7477.76576744
173050050078.45-0.06-0.0878.6578.9878.1653654
173041410078.51-1.08-1.3679.6779.8478.2668066
173032770079.59-0.19-0.2479.3980.3979.0875258
173024130079.780.660.8378.5980.2878.1120927
173015490079.120.040.0579.1679.5578.64123279
172989570079.080.650.8378.6580.16578.3787575
172980930078.434.796.5078.4979.776.5135874
172972290073.64-0.12-0.1673.7874.3873.0872227
172963650073.76-0.07-0.0973.7173.9273.3356970
172955010073.83-2.09-2.7575.617673.7379392
172929090075.92-1.41-1.8277.7577.7575.952543
172920450077.33-0.24-0.3177.3577.777.0157828
172911810077.571.371.8076.5277.7376.498977
172903170076.20.871.1575.676.7475.37142702
172894530075.33-0.4-0.5375.5375.7675.01164108
172868610075.730.260.3475.4776.3975.0861954
172859970075.47-0.75-0.9875.7276.2275.35588366
172851330076.22-0.16-0.2176.4877.0676.250931
172842690076.38-0.17-0.2276.677.2176.30586166
172834050076.55-1.41-1.8177.6677.6676.2383077
172808130077.960.861.1277.7877.96976.95117758
172799490077.1-1.05-1.3477.7977.9876.88557441
172790850078.150.670.8677.578.2477.4173830
172782210077.48-1.79-2.2679.0179.0177.2191136
172773570079.270.350.4479.0179.8478.5178194
172747650078.92-0.02-0.0379.4479.9478.685102323
172739010078.942.022.6377.6979.0977.6103758
172730370076.92-0.44-0.5777.6778.0176.82188996
172721730077.360.91.1876.537876.3111483
172713090076.460.20.2676.6876.9675.51101359
172687170076.26-0.39-0.5176.3677.2875.351349469
172678530076.650.190.2577.7477.8975.87139155
172669890076.460.250.3375.9878.1675.27141398
172661250076.211.231.6475.4576.84575.37160400
172652610074.98-0.38-0.5075.7575.9574210102
172626690075.360.520.6974.9675.8673.84590680
172618050074.840.520.7074.8475.2174.3751222
172609410074.32-0.5-0.6774.3374.5472.9873593
172600770074.82-0.77-1.0275.3775.3774.1666355
172592130075.590.370.4975.2276.5574.85103256
172566210075.22-0.21-0.2875.5675.8674.758235
172557570075.430.160.2175.6575.9974.7288926
172548930075.270.530.7174.5776.274.57188553
172540290074.74-1.18-1.5575.0976.1174.47101995
172505730075.920.540.7275.3676.0274.8875568
172497090075.38-0.18-0.2475.6677.4775.145101253
172488450075.561.381.8674.475.5673.66105769
172479810074.18-0.35-0.4774.4174.5373.87539248
172471170074.530.290.3974.9975.2374.394122