We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6219 | 4.17217343468 | 14.9059 | 15.61 | 14.9059 | 793 | 15.33536485 | SP |
| 4 | 0.2978 | 1.95535128037 | 15.23 | 15.61 | 14.43 | 745 | 15.02519072 | SP |
| 12 | 0.4478 | 2.96949602122 | 15.08 | 15.61 | 13.79 | 1372 | 14.72684779 | SP |
| 26 | -0.2422 | -1.53582752061 | 15.77 | 15.77 | 13.79 | 959 | 14.80837445 | SP |
| 52 | 3.2428 | 26.3964183964 | 12.285 | 16.16 | 11.95 | 1746 | 14.29304113 | SP |
| 156 | 3.8278 | 32.7162393162 | 11.7 | 16.16 | 11.2472 | 15057 | 13.80364275 | SP |
| 260 | 3.8278 | 32.7162393162 | 11.7 | 16.16 | 11.2472 | 15057 | 13.80364275 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727476500 | 15.5278 | 0.01 | 0.05 | 15.61 | 15.61 | 15.5278 | 1075 |
| 1727390100 | 15.52 | 0.49 | 3.26 | 15.47 | 15.52 | 15.4504 | 1378 |
| 1727303700 | 15.03 | 0.01 | 0.07 | 15.15 | 15.15 | 15.02 | 1502 |
| 1727217300 | 15.02 | 0.11 | 0.77 | 14.99 | 15.03 | 14.99 | 7 |
| 1727130900 | 14.9059 | 0.03 | 0.17 | 14.9059 | 14.9059 | 14.9059 | 1 |
| 1726871700 | 14.88 | -0.31 | -2.05 | 15 | 15 | 14.88 | 102 |
| 1726785300 | 15.1913 | 0.49 | 3.34 | 15.1913 | 15.1913 | 15.1913 | 1 |
| 1726698900 | 14.7 | -0.19 | -1.26 | 14.88 | 14.88 | 14.7 | 159 |
| 1726612500 | 14.887 | -0.04 | -0.24 | 14.887 | 14.887 | 14.887 | 0 |
| 1726526100 | 14.9227 | 0.03 | 0.20 | 14.8932 | 14.9227 | 14.8932 | 100 |
| 1726266900 | 14.8936 | 0.07 | 0.50 | 14.9 | 14.9 | 14.88 | 141 |
| 1726180500 | 14.82 | 0.01 | 0.07 | 14.82 | 14.82 | 14.82 | 16 |
| 1726094100 | 14.809 | 0.21 | 1.43 | 14.809 | 14.809 | 14.809 | 0 |
| 1726007700 | 14.6 | 0.02 | 0.13 | 14.44 | 14.6 | 14.44 | 276 |
| 1725921300 | 14.5809 | 0.14 | 0.98 | 14.5809 | 14.5809 | 14.5809 | 0 |
| 1725662100 | 14.44 | -0.15 | -1.03 | 14.43 | 14.44 | 14.43 | 4 |
| 1725575700 | 14.59 | -0.21 | -1.42 | 14.59 | 14.59 | 14.59 | 76 |
| 1725489300 | 14.8 | -0.12 | -0.81 | 14.79 | 14.82 | 14.79 | 52 |
| 1725402900 | 14.9212 | -0.39 | -2.54 | 14.99 | 14.99 | 14.9212 | 9265 |
| 1725057300 | 15.31 | 0.03 | 0.17 | 15.32 | 15.32 | 15.3095 | 450 |
| 1724970900 | 15.2845 | 0.1 | 0.69 | 15.3 | 15.3 | 15.2845 | 1 |
| 1724884500 | 15.18 | -0.02 | -0.13 | 15.18 | 15.18 | 15.18 | 230 |
| 1724798100 | 15.2 | 0.08 | 0.51 | 15.08 | 15.2 | 15.08 | 276 |
| 1724711700 | 15.1225 | -0.09 | -0.62 | 15.1 | 15.1225 | 15.1 | 104 |
| 1724452500 | 15.2161 | 0.21 | 1.40 | 15.18 | 15.2161 | 15.18 | 200 |
| 1724366100 | 15.0058 | -0.14 | -0.89 | 15.2 | 15.2 | 14.99 | 384 |
| 1724279700 | 15.1413 | 0.15 | 1.01 | 15.14 | 15.1413 | 15.11 | 300 |
| 1724193300 | 14.99 | -0.07 | -0.48 | 15.01 | 15.01 | 14.97 | 16689 |
| 1724106900 | 15.062 | 0.23 | 1.56 | 14.96 | 15.062 | 14.96 | 356 |
| 1723847700 | 14.83 | -0.01 | -0.07 | 14.82 | 14.83 | 14.82 | 351 |
| 1723761300 | 14.84 | 0.28 | 1.92 | 14.72 | 14.84 | 14.72 | 103 |
| 1723674900 | 14.56 | 0.17 | 1.18 | 14.52 | 14.56 | 14.52 | 102 |
| 1723588500 | 14.39 | 0.18 | 1.27 | 14.33 | 14.39 | 14.3 | 1091 |
| 1723502100 | 14.21 | -0.02 | -0.14 | 14.25 | 14.25 | 14.17 | 102 |
| 1723242900 | 14.23 | -0.02 | -0.14 | 14.15 | 14.23 | 14.15 | 901 |
| 1723156500 | 14.25 | 0.34 | 2.44 | 14.06 | 14.25 | 14.06 | 902 |
| 1723070100 | 13.91 | -0.14 | -0.99 | 14.25 | 14.25 | 13.91 | 1851 |
| 1722983700 | 14.0496 | 0.1 | 0.73 | 14.105 | 14.105 | 14.0496 | 329 |
| 1722897300 | 13.9475 | -0.21 | -1.50 | 13.98 | 13.98 | 13.91 | 2755 |
| 1722638100 | 14.16 | -0.31 | -2.14 | 14.16 | 14.16 | 14.16 | 101 |
| 1722551700 | 14.47 | -0.3 | -2.03 | 14.67 | 14.7201 | 14.36 | 7293 |
| 1722465300 | 14.77 | 0.31 | 2.11 | 14.74 | 14.77 | 14.73 | 902 |
| 1722378900 | 14.465 | 0.07 | 0.52 | 14.48 | 14.48 | 14.43 | 500 |
| 1722292500 | 14.39 | -0.11 | -0.76 | 14.37 | 14.39 | 14.33 | 9114 |
| 1722033300 | 14.5 | 0.29 | 2.04 | 14.42 | 14.5 | 14.42 | 418 |
| 1721946900 | 14.21 | -0.15 | -1.04 | 14.22 | 14.22 | 14.21 | 151 |
| 1721860500 | 14.36 | -0.37 | -2.51 | 14.5 | 14.5 | 14.36 | 556 |
| 1721774100 | 14.73 | -0.04 | -0.30 | 14.72 | 14.7732 | 14.72 | 414 |
| 1721687700 | 14.7743 | 0.25 | 1.75 | 14.7 | 14.8 | 14.68 | 5172 |
| 1721428500 | 14.52 | -0.24 | -1.65 | 14.52 | 14.52 | 14.52 | 186 |
| 1721342100 | 14.7631 | -0.11 | -0.72 | 14.91 | 14.91 | 14.76 | 6061 |
| 1721255700 | 14.87 | -0.39 | -2.55 | 14.87 | 14.87 | 14.87 | 0 |
| 1721169300 | 15.2591 | 0.1 | 0.68 | 15.2591 | 15.2591 | 15.2591 | 0 |
| 1721082900 | 15.1553 | -0.16 | -1.08 | 15.28 | 15.3 | 15.1553 | 127 |
| 1720823700 | 15.32 | 0.2 | 1.35 | 15.23 | 15.425 | 15.23 | 442 |
| 1720737300 | 15.1157 | 0.11 | 0.70 | 15.1157 | 15.1157 | 15.1157 | 51 |
| 1720650900 | 15.01 | 0.21 | 1.42 | 14.88 | 15.01 | 14.88 | 1 |
| 1720564500 | 14.8 | -0.05 | -0.34 | 14.89 | 14.89 | 14.76 | 6949 |
| 1720478100 | 14.85 | -0.22 | -1.46 | 15.08 | 15.08 | 14.85 | 2 |
| 1720218900 | 15.07 | 0.11 | 0.74 | 15.1 | 15.1 | 15.07 | 2 |
| 1720040640 | 14.96 | 0.2 | 1.35 | 14.91 | 14.971 | 14.91 | 1415 |
| 1719959700 | 14.7614 | 0.1 | 0.69 | 14.7614 | 14.7614 | 14.7614 | 96 |
| 1719873300 | 14.66 | -0.09 | -0.59 | 14.72 | 14.72 | 14.66 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
