We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -3.02648171501 | 7.93 | 8.08 | 7.67 | 968245 | 7.8444319 | CS |
| 4 | 0.7 | 10.0143061516 | 6.99 | 8.44 | 6.955 | 1121241 | 7.72892823 | CS |
| 12 | 0.39 | 5.34246575342 | 7.3 | 8.44 | 6.83 | 1062477 | 7.57976604 | CS |
| 26 | 0.39 | 5.34246575342 | 7.3 | 8.44 | 6.83 | 1062477 | 7.57976604 | CS |
| 52 | 0.39 | 5.34246575342 | 7.3 | 8.44 | 6.83 | 1062477 | 7.57976604 | CS |
| 156 | 0.39 | 5.34246575342 | 7.3 | 8.44 | 6.83 | 1062477 | 7.57976604 | CS |
| 260 | 0.39 | 5.34246575342 | 7.3 | 8.44 | 6.83 | 1062477 | 7.57976604 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739316900 | 7.69 | -0.03 | -0.39 | 7.67 | 7.809 | 7.62 | 676117 |
| 1739230500 | 7.72 | -0.12 | -1.53 | 7.86 | 7.93 | 7.67 | 1323885 |
| 1738971300 | 7.84 | -0.1 | -1.26 | 7.95 | 7.96 | 7.74 | 1080177 |
| 1738884900 | 7.94 | 0.05 | 0.63 | 7.92 | 8.08 | 7.885 | 560901 |
| 1738798500 | 7.89 | -0.04 | -0.50 | 7.915 | 7.995 | 7.815 | 1115793 |
| 1738712100 | 7.93 | -0.04 | -0.50 | 7.93 | 7.97 | 7.795 | 760470 |
| 1738625700 | 7.97 | -0.05 | -0.62 | 7.85 | 8.06 | 7.82 | 1019686 |
| 1738366500 | 8.02 | -0.25 | -3.02 | 8.07 | 8.2299 | 7.935 | 2742022 |
| 1738280100 | 8.27 | 0.29 | 3.63 | 8.06 | 8.44 | 8.05 | 1451393 |
| 1738193700 | 7.98 | 0.03 | 0.38 | 7.91 | 8.055 | 7.89 | 993913 |
| 1738107300 | 7.95 | 0.14 | 1.79 | 7.79 | 8.14 | 7.73 | 1097686 |
| 1738020900 | 7.81 | 0.04 | 0.51 | 7.77 | 7.96 | 7.705 | 1779877 |
| 1737761700 | 7.77 | 0.62 | 8.67 | 7.3 | 7.81 | 7.29 | 1321035 |
| 1737675300 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1737588900 | 7.15 | -0.09 | -1.24 | 7.2 | 7.27 | 7.0631 | 664444 |
| 1737502500 | 7.24 | 0.12 | 1.69 | 7.15 | 7.345 | 7.13 | 851721 |
| 1737156900 | 7.12 | 0.07 | 0.99 | 7.11 | 7.16 | 7.005 | 791846 |
| 1737070500 | 7.05 | -0.03 | -0.42 | 7.08 | 7.12 | 6.955 | 699363 |
| 1736984100 | 7.08 | 0.07 | 1.00 | 7.17 | 7.29 | 7.05 | 929647 |
| 1736897700 | 7.01 | -0.09 | -1.27 | 6.99 | 7.145 | 6.98 | 998474 |
| 1736811300 | 7.1 | 0.12 | 1.72 | 6.95 | 7.11 | 6.9 | 1011483 |
| 1736552100 | 6.98 | -0.06 | -0.85 | 6.88 | 7.03 | 6.83 | 1064274 |
| 1736379300 | 7.04 | -0.03 | -0.42 | 7.01 | 7.105 | 6.845 | 756962 |
| 1736292900 | 7.07 | -0.04 | -0.56 | 7.13 | 7.14 | 6.97 | 775523 |
| 1736206500 | 7.11 | 0.01 | 0.14 | 7.1 | 7.18 | 7.06 | 707601 |
| 1735947300 | 7.1 | -0.17 | -2.34 | 7.3 | 7.3 | 7.05 | 654411 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
