Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Spectral AI Inc | MDAIW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0046 | -4.86% | 0.0901 | 15:02:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0909 | 0.0901 | 0.0947 | 0.0901 | 0.0947 |
MDAIW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MDAIW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.0901 | -0.0046 | -4.86% | 0.0909 | 0.0947 | 0.0901 | 7,433 |
| Jun 06 2024 | 0.0947 | 0.0147 | 18.38% | 0.095 | 0.095 | 0.0801 | 8,670 |
| Jun 05 2024 | 0.08 | -0.00995 | -11.06% | 0.085 | 0.10 | 0.08 | 35,000 |
| Jun 04 2024 | 0.08995 | -0.00005 | -0.06% | 0.09 | 0.0999 | 0.08995 | 26,439 |
| Jun 03 2024 | 0.09 | -0.005 | -5.26% | 0.095101 | 0.095101 | 0.0883 | 13,639 |
| May 31 2024 | 0.095 | -0.0249 | -20.77% | 0.12 | 0.12 | 0.0752 | 75,905 |
| May 30 2024 | 0.1199 | -0.0001 | -0.08% | 0.12 | 0.12 | 0.1099 | 11,357 |
| May 29 2024 | 0.12 | 0.0101 | 9.19% | 0.1119 | 0.12 | 0.1064 | 57,681 |
| May 28 2024 | 0.109899 | -0.0035 | -3.09% | 0.1135 | 0.1176 | 0.106 | 26,513 |
| May 24 2024 | 0.1134 | -0.0066 | -5.50% | 0.12 | 0.132899 | 0.113 | 9,882 |
| May 23 2024 | 0.12 | -0.0062 | -4.91% | 0.13 | 0.1351 | 0.12 | 13,462 |
| May 22 2024 | 0.1262 | 0.0027 | 2.19% | 0.122 | 0.1271 | 0.11 | 59,906 |
| May 21 2024 | 0.1235 | -0.0115 | -8.52% | 0.135 | 0.135 | 0.1235 | 15,711 |
| May 20 2024 | 0.135 | -0.0175 | -11.48% | 0.15 | 0.15 | 0.135 | 61,729 |
| May 17 2024 | 0.1525 | 0.0025 | 1.67% | 0.15 | 0.1525 | 0.15 | 117,725 |
| May 16 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.1501 | 0.15 | 1,919 |
| May 15 2024 | 0.154999 | 0.012 | 8.39% | 0.15 | 0.154999 | 0.15 | 9,166 |
| May 14 2024 | 0.143 | -0.0025 | -1.72% | 0.141 | 0.145 | 0.141 | 5,668 |
| May 13 2024 | 0.1455 | -0.003 | -2.02% | 0.145 | 0.1455 | 0.14 | 9,059 |
| May 10 2024 | 0.1485 | 0.0035 | 2.41% | 0.18 | 0.18 | 0.13 | 20,808 |
| May 09 2024 | 0.145 | 0.024 | 19.83% | 0.1375 | 0.165 | 0.13 | 14,695 |
| May 08 2024 | 0.121 | -0.0118 | -8.89% | 0.121 | 0.1326 | 0.12 | 13,943 |
