Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Victory Portfolios II VictoryShares THB Mid Cap ETF | MDCP | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -0.45% | 26.725 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.79 | 26.70 | 26.79 | 26.725 | 26.845 |
MDCP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.33 | 27.33 | 26.57 | 26.89 | 72 | -0.605 | -2.21% |
| 1 Month | 27.36 | 27.705 | 26.57 | 27.46 | 103 | -0.635 | -2.32% |
| 3 Months | 28.00 | 28.67 | 26.57 | 27.30 | 153 | -1.28 | -4.55% |
| 6 Months | 24.69 | 28.67 | 24.5491 | 27.39 | 42,872 | 2.04 | 8.24% |
| 1 Year | 23.59 | 28.67 | 22.21 | 27.39 | 22,585 | 3.14 | 13.29% |
| 3 Years | 23.69 | 28.67 | 19.7885 | 27.34 | 10,714 | 3.04 | 12.81% |
| 5 Years | 23.69 | 28.67 | 19.7885 | 27.34 | 10,714 | 3.04 | 12.81% |
MDCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 26.725 | -0.12 | -0.45% | 26.79 | 26.79 | 26.70 | 334 |
| Jun 03 2024 | 26.845 | -0.23 | -0.83% | 27.07 | 27.07 | 26.845 | 105 |
| May 31 2024 | 27.07 | 0.32 | 1.18% | 26.83 | 27.07 | 26.83 | 167 |
| May 30 2024 | 26.755 | 0.18 | 0.70% | 26.66 | 26.755 | 26.66 | 13 |
| May 29 2024 | 26.57 | -0.39 | -1.45% | 26.74 | 26.74 | 26.57 | 71 |
| May 28 2024 | 26.96 | -0.32 | -1.16% | 27.33 | 27.33 | 26.96 | 6 |
| May 24 2024 | 27.2761 | 0.17 | 0.63% | 27.2761 | 27.2761 | 27.2761 | 1 |
| May 23 2024 | 27.105 | -0.21 | -0.77% | 27.44 | 27.44 | 27.105 | 4 |
| May 22 2024 | 27.3163 | -0.10 | -0.36% | 27.37 | 27.37 | 27.3163 | 72 |
| May 21 2024 | 27.4144 | -0.13 | -0.48% | 27.4144 | 27.4144 | 27.4144 | 0 |
| May 20 2024 | 27.5468 | 0.06 | 0.21% | 27.5468 | 27.5468 | 27.5468 | 1 |
| May 17 2024 | 27.4899 | -0.06 | -0.23% | 27.4899 | 27.4899 | 27.4899 | 1 |
| May 16 2024 | 27.5542 | -0.15 | -0.54% | 27.5542 | 27.5542 | 27.5542 | 1 |
| May 15 2024 | 27.705 | 0.31 | 1.13% | 27.66 | 27.705 | 27.66 | 900 |
| May 14 2024 | 27.3949 | 0.05 | 0.18% | 27.3949 | 27.3949 | 27.3949 | 0 |
| May 13 2024 | 27.345 | -0.22 | -0.80% | 27.345 | 27.345 | 27.345 | 0 |
| May 10 2024 | 27.5648 | 0.03 | 0.10% | 27.5648 | 27.5648 | 27.5648 | 0 |
| May 09 2024 | 27.5364 | 0.27 | 1.00% | 27.5364 | 27.5364 | 27.5364 | 0 |
| May 08 2024 | 27.265 | -0.12 | -0.42% | 27.265 | 27.265 | 27.265 | 0 |
| May 07 2024 | 27.38 | 0.16 | 0.60% | 27.36 | 27.38 | 27.36 | 3 |
| May 06 2024 | 27.216 | 0.21 | 0.77% | 27.16 | 27.216 | 27.16 | 100 |
