We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 1.49719276357 | 16.03 | 16.27 | 15.953 | 98178 | 16.14221212 | SP |
| 4 | -0.44 | -2.63315380012 | 16.71 | 16.79 | 15.94 | 99186 | 16.23246908 | SP |
| 12 | -0.22 | -1.33414190418 | 16.49 | 16.97 | 15.94 | 83471 | 16.45546564 | SP |
| 26 | 0.46 | 2.90955091714 | 15.81 | 16.97 | 15.71 | 80642 | 16.40212998 | SP |
| 52 | 0.61 | 3.89527458493 | 15.66 | 16.97 | 15.23 | 84744 | 15.9931153 | SP |
| 156 | -0.35 | -2.10589651023 | 16.62 | 17.15 | 13.82 | 104989 | 15.61621826 | SP |
| 260 | -2.51 | -13.3652822151 | 18.78 | 19.06 | 9.0124 | 120425 | 15.19432014 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 16.27 | 0.06 | 0.37 | 16.239999 | 16.28 | 16.2 | 53997 |
| 1735860900 | 16.21 | 0.06 | 0.37 | 16.1 | 16.223199 | 16.1 | 152377 |
| 1735688100 | 16.149999 | 0.08 | 0.50 | 16.11 | 16.16 | 16.07 | 111210 |
| 1735601700 | 16.07 | 0.03 | 0.19 | 16.09 | 16.09 | 15.953 | 66751 |
| 1735342500 | 16.04 | -0.04 | -0.25 | 16.03 | 16.134599 | 15.99 | 62372 |
| 1735256100 | 16.079999 | -0.02 | -0.12 | 16.16 | 16.16 | 16.07 | 41931 |
| 1735077840 | 16.1 | 0.03 | 0.19 | 16.04 | 16.1 | 16.0238 | 39238 |
| 1734996900 | 16.07 | -0.01 | -0.06 | 16.11 | 16.11 | 15.96 | 456363 |
| 1734737700 | 16.079999 | 0.12 | 0.75 | 15.97 | 16.11 | 15.94 | 52996 |
| 1734651300 | 15.96 | -0.04 | -0.25 | 16.079999 | 16.079999 | 15.95 | 54809 |
| 1734564900 | 16 | -0.31 | -1.90 | 16.32 | 16.32 | 15.97 | 81661 |
| 1734478500 | 16.309999 | -0.04 | -0.24 | 16.34 | 16.34 | 16.27 | 48091 |
| 1734392100 | 16.35 | -0.02 | -0.12 | 16.469999 | 16.469999 | 16.329999 | 76482 |
| 1734132900 | 16.37 | -0.17 | -1.00 | 16.39 | 16.43 | 16.37 | 164133 |
| 1734046500 | 16.5351 | -0.03 | -0.21 | 16.61 | 16.62 | 16.52 | 145682 |
| 1733960100 | 16.57 | 0.01 | 0.03 | 16.57 | 16.59 | 16.5408 | 58565 |
| 1733873700 | 16.5644 | -0.06 | -0.33 | 16.66 | 16.66 | 16.559999 | 56984 |
| 1733787300 | 16.62 | -0.01 | -0.06 | 16.71 | 16.79 | 16.62 | 88097 |
| 1733528100 | 16.629999 | -0.08 | -0.48 | 16.71 | 16.7755 | 16.629999 | 27613 |
| 1733441700 | 16.71 | 0.03 | 0.18 | 16.739999 | 16.77 | 16.68 | 53423 |
| 1733355300 | 16.68 | -0.13 | -0.77 | 16.84 | 16.84 | 16.68 | 68576 |
| 1733268900 | 16.81 | -0.06 | -0.36 | 16.91 | 16.91 | 16.78 | 69655 |
| 1733182500 | 16.87 | -0.07 | -0.41 | 16.88 | 16.8802 | 16.8112 | 72563 |
| 1732917840 | 16.94 | 0.07 | 0.41 | 16.96 | 16.97 | 16.9038 | 33316 |
| 1732750500 | 16.87 | 0.12 | 0.72 | 16.75 | 16.91 | 16.75 | 38148 |
| 1732664100 | 16.75 | -0.05 | -0.27 | 16.78 | 16.8 | 16.736999 | 57398 |
| 1732577700 | 16.795 | 0.04 | 0.22 | 16.83 | 16.8767 | 16.7702 | 66228 |
| 1732318500 | 16.758099 | 0.09 | 0.53 | 16.719999 | 16.78 | 16.67 | 95457 |
| 1732232100 | 16.67 | 0.03 | 0.18 | 16.41 | 16.69 | 16.41 | 73022 |
| 1732145700 | 16.64 | 0.03 | 0.18 | 16.66 | 16.66 | 16.579999 | 40438 |
| 1732059300 | 16.61 | 0.04 | 0.24 | 16.6 | 16.649999 | 16.55 | 25802 |
| 1731972900 | 16.57 | 0.01 | 0.06 | 16.489999 | 16.629999 | 16.489999 | 49999 |
| 1731713700 | 16.559999 | 0.03 | 0.18 | 16.59 | 16.59 | 16.5 | 41000 |
| 1731627300 | 16.5305 | -0.04 | -0.24 | 16.54 | 16.57 | 16.53 | 56560 |
| 1731540900 | 16.57 | 0.02 | 0.12 | 16.53 | 16.6 | 16.53 | 83978 |
| 1731454500 | 16.55 | -0.12 | -0.72 | 16.59 | 16.629999 | 16.501 | 46629 |
| 1731368100 | 16.67 | 0.04 | 0.24 | 16.69 | 16.69 | 16.6113 | 422261 |
| 1731108900 | 16.629999 | 0.03 | 0.18 | 16.559999 | 16.629999 | 16.5469 | 61781 |
| 1731022500 | 16.6 | 0.02 | 0.12 | 16.62 | 16.62 | 16.55 | 44357 |
| 1730936100 | 16.579999 | 0.12 | 0.73 | 16.66 | 16.66 | 16.483 | 57199 |
| 1730849700 | 16.46 | 0.16 | 0.98 | 16.35 | 16.469999 | 16.315 | 80439 |
| 1730763300 | 16.3 | -0.01 | -0.06 | 16.3 | 16.399899 | 16.29 | 228682 |
| 1730500500 | 16.309999 | -0.01 | -0.06 | 16.42 | 16.43 | 16.28 | 38983 |
| 1730414100 | 16.32 | -0.13 | -0.79 | 16.489999 | 16.489999 | 16.32 | 78724 |
| 1730327700 | 16.45 | 0.07 | 0.46 | 16.37 | 16.469999 | 16.37 | 66625 |
| 1730241300 | 16.375 | -0.08 | -0.50 | 16.48 | 16.48 | 16.36 | 75623 |
| 1730154900 | 16.4574 | 0.06 | 0.35 | 16.41 | 16.48 | 16.41 | 42210 |
| 1729895700 | 16.399999 | -0.12 | -0.70 | 16.5 | 16.5473 | 16.399999 | 134016 |
| 1729809300 | 16.515 | 0.05 | 0.33 | 16.54 | 16.55 | 16.46 | 224497 |
| 1729722900 | 16.46 | -0.06 | -0.36 | 16.52 | 16.52 | 16.42 | 51608 |
| 1729636500 | 16.52 | -0.04 | -0.24 | 16.489999 | 16.52 | 16.44 | 35026 |
| 1729550100 | 16.559999 | -0.14 | -0.84 | 16.64 | 16.69 | 16.51 | 65255 |
| 1729290900 | 16.7 | 0.04 | 0.27 | 16.649999 | 16.7 | 16.6 | 42674 |
| 1729204500 | 16.655 | -0.05 | -0.27 | 16.7 | 16.7 | 16.629999 | 42754 |
| 1729118100 | 16.7 | 0.07 | 0.40 | 16.62 | 16.739999 | 16.62 | 82516 |
| 1729031700 | 16.633099 | -0.01 | -0.03 | 16.66 | 16.7099 | 16.59 | 33638 |
| 1728945300 | 16.6388 | 0.07 | 0.41 | 16.61 | 16.649999 | 16.5642 | 47979 |
| 1728686100 | 16.5715 | 0.09 | 0.52 | 16.489999 | 16.588999 | 16.4801 | 31485 |
| 1728599700 | 16.485499 | -0.01 | -0.06 | 16.5 | 16.59 | 16.469999 | 44421 |
| 1728513300 | 16.4955 | 0.02 | 0.09 | 16.42 | 16.52 | 16.42 | 30966 |
| 1728426900 | 16.48 | -0.09 | -0.54 | 16.55 | 16.559 | 16.469999 | 67193 |
| 1728340500 | 16.57 | -0.06 | -0.33 | 16.7 | 16.7 | 16.53 | 108460 |
| 1728081300 | 16.625 | 0.05 | 0.29 | 16.559999 | 16.649999 | 16.555 | 56468 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
