BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40135
-0.10%
Bitcoin
95,806.90
-0.18%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Medical Nutrition Usa (MM) (MDNU)

  7. Medical Nutrition Usa (MM) (MDNU) Historical

Medical Nutrition Usa (MM)

Medical Nutrition Usa (MM) (MDNU)

NASDAQ
3.98
0.00
(0.00%)
Closed November 28 3:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17327505003.9800.003.983.983.980
17326641003.9800.003.983.983.980
17325777003.9800.003.983.983.980
17323185003.9800.003.983.983.980
17322321003.9800.003.983.983.980
17321457003.9800.003.983.983.980
17320593003.9800.003.983.983.980
17319729003.9800.003.983.983.980
17317137003.9800.003.983.983.980
17316273003.9800.003.983.983.980
17315409003.9800.003.983.983.980
17314545003.9800.003.983.983.980
17313681003.9800.003.983.983.980
17311089003.9800.003.983.983.980
17310225003.9800.003.983.983.980
17309361003.9800.003.983.983.980
17308497003.9800.003.983.983.980
17307633003.9800.003.983.983.980
17305005003.9800.003.983.983.980
17304141003.9800.003.983.983.980
17303277003.9800.003.983.983.980
17302413003.9800.003.983.983.980
17301549003.9800.003.983.983.980
17298957003.9800.003.983.983.980
17298093003.9800.003.983.983.980
17297229003.9800.003.983.983.980
17296365003.9800.003.983.983.980
17295501003.9800.003.983.983.980
17292909003.9800.003.983.983.980
17292045003.9800.003.983.983.980
17291181003.9800.003.983.983.980
17290317003.9800.003.983.983.980
17289453003.9800.003.983.983.980
17286861003.9800.003.983.983.980
17285997003.9800.003.983.983.980
17285133003.9800.003.983.983.980
17284269003.9800.003.983.983.980
17283405003.9800.003.983.983.980
17280813003.9800.003.983.983.980
17279949003.9800.003.983.983.980
17279085003.9800.003.983.983.980
17278221003.9800.003.983.983.980
17277357003.9800.003.983.983.980
17274765003.9800.003.983.983.980
17273901003.9800.003.983.983.980
17273037003.9800.003.983.983.980
17272173003.9800.003.983.983.980
17271309003.9800.003.983.983.980
17268717003.9800.003.983.983.980
17267853003.9800.003.983.983.980
17266989003.9800.003.983.983.980
17266125003.9800.003.983.983.980
17265261003.9800.003.983.983.980
17262669003.9800.003.983.983.980
17261805003.9800.003.983.983.980
17260941003.9800.003.983.983.980
17260077003.9800.003.983.983.980
17259213003.9800.003.983.983.980
17256621003.9800.003.983.983.980
17255757003.9800.003.983.983.980
17254893003.9800.003.983.983.980
17254029003.9800.003.983.983.980
17250573003.9800.003.983.983.980
17249709003.9800.003.983.983.980
17248845003.9800.003.983.983.980

Your Recent History

NASDAQ
MDNU
NASDAQ
SNDA
Shanda
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00