We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.497 | 4.07043407043 | 12.21 | 13.4 | 12.21 | 12353 | 12.46942008 | CS |
| 4 | 0.007 | 0.0551181102362 | 12.7 | 13.49 | 12.03 | 4191 | 12.44607213 | CS |
| 12 | 0.497 | 4.07043407043 | 12.21 | 14.9955 | 12.03 | 4279 | 12.73025752 | CS |
| 26 | 0.467 | 3.81535947712 | 12.24 | 14.9955 | 11.96 | 4779 | 12.44749131 | CS |
| 52 | 2.007 | 18.7570093458 | 10.7 | 14.9955 | 10.5 | 6914 | 11.90233592 | CS |
| 156 | -3.293 | -20.58125 | 16 | 18.56 | 8.2376 | 35700 | 14.88785408 | CS |
| 260 | -44.253 | -77.6913623596 | 56.96 | 98.08 | 8.2376 | 444665 | 29.82031628 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 12.707 | 0.09 | 0.68 | 13.4 | 13.4 | 12.49 | 2257 |
| 1739489700 | 12.6209 | 0.22 | 1.78 | 12.21 | 12.959 | 12.21 | 26545 |
| 1739403300 | 12.4 | 0.05 | 0.40 | 12.3364 | 12.8 | 12.21 | 19297 |
| 1739316900 | 12.35 | 0.05 | 0.41 | 12.21 | 12.35 | 12.21 | 925 |
| 1739230500 | 12.3 | 0.09 | 0.74 | 12.43 | 13.4 | 12.21 | 14659 |
| 1738971300 | 12.21 | -0.28 | -2.24 | 12.21 | 12.21 | 12.21 | 328 |
| 1738884900 | 12.49 | 0.19 | 1.54 | 12.49 | 12.49 | 12.24 | 270 |
| 1738798500 | 12.3 | 0 | 0.00 | 12.81 | 12.81 | 12.21 | 215 |
| 1738712100 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 79 |
| 1738625700 | 12.3 | -0.2 | -1.60 | 12.21 | 13.49 | 12.21 | 5543 |
| 1738366500 | 12.5 | 0.19 | 1.53 | 12.3 | 12.5 | 12.3 | 2854 |
| 1738280100 | 12.3114 | 0.09 | 0.75 | 12.21 | 12.33 | 12.21 | 3443 |
| 1738193700 | 12.2201 | -0.18 | -1.45 | 12.48 | 12.48 | 12.2201 | 641 |
| 1738107300 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 35 |
| 1738020900 | 12.4 | 0 | 0.00 | 12.25 | 12.4 | 12.25 | 216 |
| 1737761700 | 12.4 | -0.27 | -2.11 | 12.49 | 12.91 | 12.4 | 371 |
| 1737675300 | 12.667 | 0 | 0.00 | 12.667 | 12.667 | 12.667 | 0 |
| 1737588900 | 12.667 | 0.42 | 3.45 | 12.5 | 12.667 | 12.5 | 473 |
| 1737502500 | 12.245 | 0.22 | 1.79 | 12.245 | 12.245 | 12.245 | 249 |
| 1737156900 | 12.03 | 0 | 0.00 | 12.7 | 12.7 | 12.03 | 277 |
| 1737070500 | 12.03 | 0 | 0.00 | 12.43 | 12.48 | 12.03 | 218 |
| 1736984100 | 12.03 | -0.47 | -3.76 | 12.24 | 12.24 | 12.03 | 627 |
| 1736897700 | 12.5 | 0.16 | 1.29 | 12.3 | 12.518 | 12.3 | 3281 |
| 1736811300 | 12.3412 | -0.33 | -2.63 | 12.56 | 12.56 | 12.3412 | 1496 |
| 1736552100 | 12.675 | -0.32 | -2.42 | 12.675 | 12.675 | 12.675 | 287 |
| 1736379300 | 12.99 | 0.01 | 0.08 | 12.99 | 12.99 | 12.99 | 534 |
| 1736292900 | 12.98 | 0.09 | 0.70 | 12.89 | 12.98 | 12.89 | 43 |
| 1736206500 | 12.89 | 0.49 | 3.95 | 12.28 | 12.9552 | 12.28 | 2588 |
| 1735947300 | 12.4 | -0.28 | -2.17 | 12.5 | 12.5 | 12.26 | 2403 |
| 1735860900 | 12.675 | -0.63 | -4.71 | 13.1 | 13.2 | 12.2 | 1051 |
| 1735688100 | 13.302 | -0.05 | -0.36 | 12.96 | 13.302 | 12.855 | 1394 |
| 1735601700 | 13.35 | -0.12 | -0.89 | 13.47 | 13.683823 | 12.95 | 5130 |
| 1735342500 | 13.47 | -0.27 | -1.94 | 13.355 | 13.75 | 12.9501 | 4208 |
| 1735256100 | 13.7363 | 0.46 | 3.44 | 12.96 | 13.99 | 12.96 | 9882 |
| 1735077840 | 13.28 | 0.01 | 0.08 | 13.26 | 13.28 | 12.9529 | 2085 |
| 1734996900 | 13.27 | -0.71 | -5.08 | 13.63 | 13.63 | 13.27 | 1216 |
| 1734737700 | 13.98 | -0.01 | -0.07 | 13.65 | 13.98 | 13.25 | 693 |
| 1734651300 | 13.99 | -0.49 | -3.38 | 14 | 14.43 | 13.922447 | 5404 |
| 1734564900 | 14.48 | 1.32 | 9.99 | 13.2 | 14.9955 | 13.18 | 17112 |
| 1734478500 | 13.165 | 0.23 | 1.74 | 12.762 | 13.165 | 12.671 | 4176 |
| 1734392100 | 12.9399 | 0.44 | 3.52 | 12.645 | 13 | 12.645 | 9223 |
| 1734132900 | 12.4999 | 0.2 | 1.63 | 12.3799 | 12.5 | 12.35 | 4998 |
| 1734046500 | 12.3 | -0.05 | -0.40 | 12.3799 | 12.3799 | 12.3 | 2312 |
| 1733960100 | 12.35 | 0.11 | 0.88 | 12.3 | 12.35 | 12.3 | 11495 |
| 1733873700 | 12.2428 | 0.03 | 0.27 | 12.2994 | 12.3 | 12.225 | 1472 |
| 1733787300 | 12.21 | -0.16 | -1.29 | 12.2055 | 12.35 | 12.2 | 3238 |
| 1733528100 | 12.37 | 0.02 | 0.16 | 12.3534 | 12.37 | 12.1877 | 1612 |
| 1733441700 | 12.35 | 0.07 | 0.57 | 12.15 | 12.37 | 12.15 | 4575 |
| 1733355300 | 12.2806 | -0.11 | -0.88 | 12.2 | 12.3709 | 12.15 | 10361 |
| 1733268900 | 12.3899 | 0.19 | 1.56 | 12.2741 | 12.39 | 12.16 | 8981 |
| 1733182500 | 12.2 | 0.01 | 0.08 | 12.15 | 12.25 | 12.1413 | 3170 |
| 1732917840 | 12.19 | -0.2 | -1.61 | 12.16 | 12.3671 | 12.16 | 1350 |
| 1732750500 | 12.3899 | 0.01 | 0.08 | 12.3058 | 12.3899 | 12.285 | 2442 |
| 1732664100 | 12.38 | 0.07 | 0.60 | 12.15 | 12.38 | 12.15 | 1920 |
| 1732577700 | 12.3056 | 0.09 | 0.70 | 12.22 | 12.41 | 12.19 | 5304 |
| 1732318500 | 12.22 | -0.18 | -1.45 | 12.21 | 12.74 | 12.1259 | 11387 |
| 1732232100 | 12.3999 | -0 | -0.00 | 12.16 | 12.4 | 12.16 | 7489 |
| 1732145700 | 12.4 | 0.04 | 0.32 | 12.12 | 12.4 | 12.09 | 12457 |
| 1732059300 | 12.36 | -0.02 | -0.15 | 12.36 | 12.36 | 12.36 | 264 |
| 1731972900 | 12.3788 | 0.08 | 0.64 | 12.25 | 12.3788 | 12.25 | 726 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
