Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Medalist Diversified REIT Inc | MDRR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.045 | 0.82% | 5.50 | 14:04:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.46 | 5.45 | 5.51 | 5.455 |
MDRR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.55 | 5.63 | 5.45 | 5.49 | 1,336 | -0.05 | -0.90% |
| 1 Month | 5.75 | 6.00 | 5.45 | 5.64 | 4,960 | -0.25 | -4.35% |
| 3 Months | 5.43 | 6.13 | 5.25 | 5.61 | 7,175 | 0.07 | 1.29% |
| 6 Months | 5.34 | 6.13 | 4.1188 | 5.40 | 6,446 | 0.16 | 3.00% |
| 1 Year | 5.60 | 6.78 | 4.1188 | 5.45 | 6,610 | -0.10 | -1.79% |
| 3 Years | 11.20 | 17.44 | 4.1188 | 10.83 | 438,312 | -5.70 | -50.89% |
| 5 Years | 63.20 | 71.92 | 4.1188 | 15.06 | 445,115 | -57.70 | -91.30% |
MDRR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 5.455 | -0.10 | -1.71% | 5.53 | 5.53 | 5.45 | 4,196 |
| Apr 30 2024 | 5.55 | 0.04 | 0.72% | 5.56 | 5.56 | 5.50 | 614 |
| Apr 29 2024 | 5.5101 | -0.08 | -1.49% | 5.56 | 5.59 | 5.51 | 1,268 |
| Apr 26 2024 | 5.5935 | 0.00 | 0.00% | 5.63 | 5.63 | 5.5935 | 149 |
| Apr 25 2024 | 5.5935 | 0.03 | 0.60% | 5.5935 | 5.5935 | 5.5935 | 338 |
| Apr 24 2024 | 5.5601 | 0.06 | 1.09% | 5.57 | 5.61 | 5.55 | 1,897 |
| Apr 23 2024 | 5.5001 | 0.00 | 0.00% | 5.49 | 5.555 | 5.49 | 1,866 |
| Apr 22 2024 | 5.50 | -0.18 | -3.17% | 5.52 | 5.52 | 5.47 | 21,011 |
| Apr 19 2024 | 5.68 | 0.21 | 3.84% | 5.45 | 5.68 | 5.45 | 1,307 |
| Apr 18 2024 | 5.47 | -0.13 | -2.32% | 5.48 | 5.60 | 5.47 | 832 |
| Apr 17 2024 | 5.60 | 0.15 | 2.75% | 5.45 | 5.60 | 5.45 | 2,443 |
| Apr 16 2024 | 5.45 | 0.00 | 0.00% | 5.8457 | 5.8457 | 5.45 | 6,723 |
| Apr 15 2024 | 5.45 | -0.04 | -0.73% | 5.45 | 5.72 | 5.45 | 2,313 |
| Apr 12 2024 | 5.49 | -0.16 | -2.83% | 5.51 | 5.68 | 5.4501 | 2,056 |
| Apr 11 2024 | 5.65 | -0.02 | -0.35% | 5.65 | 5.65 | 5.50 | 362 |
| Apr 10 2024 | 5.6701 | -0.08 | -1.39% | 5.95 | 6.00 | 5.6501 | 2,394 |
| Apr 09 2024 | 5.75 | -0.06 | -0.95% | 5.68 | 5.75 | 5.56 | 17,481 |
| Apr 08 2024 | 5.805 | 0.03 | 0.52% | 5.69 | 5.805 | 5.60 | 24,305 |
| Apr 05 2024 | 5.775 | -0.01 | -0.09% | 5.69 | 5.775 | 5.69 | 502 |
| Apr 04 2024 | 5.78 | 0.02 | 0.35% | 5.75 | 5.83 | 5.74 | 6,955 |
| Apr 03 2024 | 5.76 | -0.12 | -2.04% | 5.79 | 5.79 | 5.75 | 1,352 |
| Apr 02 2024 | 5.88 | -0.01 | -0.17% | 5.8242 | 5.92 | 5.7501 | 4,418 |
