We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.69 | 13.7510170871 | 12.29 | 14.9955 | 12.29 | 8242 | 13.69120878 | CS |
| 4 | 1.77 | 14.4963144963 | 12.21 | 14.9955 | 12.1259 | 6126 | 12.76189914 | CS |
| 12 | 1.83 | 15.0617283951 | 12.15 | 14.9955 | 11.96 | 5182 | 12.42990195 | CS |
| 26 | 2.28 | 19.4871794872 | 11.7 | 14.9955 | 11.14 | 7920 | 12.16910274 | CS |
| 52 | 3.5 | 33.3969465649 | 10.48 | 14.9955 | 8.2376 | 7444 | 11.63633123 | CS |
| 156 | -2.82 | -16.7857142857 | 16.8 | 24.8 | 8.2376 | 148073 | 17.63840074 | CS |
| 260 | -42.82 | -75.3873239437 | 56.8 | 98.08 | 8.2376 | 444048 | 29.86062501 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 13.98 | -0.01 | -0.07 | 13.65 | 13.98 | 13.25 | 693 |
| 1734651300 | 13.99 | -0.49 | -3.38 | 14 | 14.43 | 13.922447 | 5404 |
| 1734564900 | 14.48 | 1.32 | 9.99 | 13.2 | 14.9955 | 13.18 | 17112 |
| 1734478500 | 13.165 | 0.23 | 1.74 | 12.762 | 13.165 | 12.671 | 4176 |
| 1734392100 | 12.9399 | 0.44 | 3.52 | 12.645 | 13 | 12.645 | 9223 |
| 1734132900 | 12.4999 | 0.2 | 1.63 | 12.3799 | 12.5 | 12.35 | 4998 |
| 1734046500 | 12.3 | -0.05 | -0.40 | 12.3799 | 12.3799 | 12.3 | 2312 |
| 1733960100 | 12.35 | 0.11 | 0.88 | 12.3 | 12.35 | 12.3 | 11495 |
| 1733873700 | 12.2428 | 0.03 | 0.27 | 12.2994 | 12.3 | 12.225 | 1472 |
| 1733787300 | 12.21 | -0.16 | -1.29 | 12.2055 | 12.35 | 12.2 | 3238 |
| 1733528100 | 12.37 | 0.02 | 0.16 | 12.3534 | 12.37 | 12.1877 | 1612 |
| 1733441700 | 12.35 | 0.07 | 0.57 | 12.15 | 12.37 | 12.15 | 4575 |
| 1733355300 | 12.2806 | -0.11 | -0.88 | 12.2 | 12.3709 | 12.15 | 10361 |
| 1733268900 | 12.3899 | 0.19 | 1.56 | 12.2741 | 12.39 | 12.16 | 8981 |
| 1733182500 | 12.2 | 0.01 | 0.08 | 12.15 | 12.25 | 12.1413 | 3170 |
| 1732917840 | 12.19 | -0.2 | -1.61 | 12.16 | 12.3671 | 12.16 | 1350 |
| 1732750500 | 12.3899 | 0.01 | 0.08 | 12.3058 | 12.3899 | 12.285 | 2442 |
| 1732664100 | 12.38 | 0.07 | 0.60 | 12.15 | 12.38 | 12.15 | 1920 |
| 1732577700 | 12.3056 | 0.09 | 0.70 | 12.22 | 12.41 | 12.19 | 5304 |
| 1732318500 | 12.22 | -0.18 | -1.45 | 12.21 | 12.74 | 12.1259 | 11387 |
| 1732232100 | 12.3999 | -0 | -0.00 | 12.16 | 12.4 | 12.16 | 7489 |
| 1732145700 | 12.4 | 0.04 | 0.32 | 12.12 | 12.4 | 12.09 | 12457 |
| 1732059300 | 12.36 | -0.02 | -0.15 | 12.36 | 12.36 | 12.36 | 264 |
| 1731972900 | 12.3788 | 0.08 | 0.64 | 12.25 | 12.3788 | 12.25 | 726 |
| 1731713700 | 12.2999 | 0.01 | 0.08 | 12.27 | 12.3 | 12.2413 | 23133 |
| 1731627300 | 12.29 | 0 | 0.00 | 12.28 | 12.335 | 12.28 | 1955 |
| 1731540900 | 12.29 | 0.09 | 0.74 | 12.01 | 12.29 | 12.01 | 4365 |
| 1731454500 | 12.2 | 0 | 0.00 | 12.2 | 12.2104 | 12.1 | 3938 |
| 1731368100 | 12.2 | 0.15 | 1.24 | 12.15 | 12.24 | 12.1 | 2007 |
| 1731108900 | 12.05 | -0.25 | -2.03 | 12.38 | 12.38 | 12.05 | 3221 |
| 1731022500 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 203 |
| 1730936100 | 12.3 | -0.04 | -0.35 | 12.3484 | 12.35 | 12.3 | 912 |
| 1730849700 | 12.343 | -0.06 | -0.46 | 12.4 | 12.4 | 12.343 | 2430 |
| 1730763300 | 12.4 | 0.2 | 1.64 | 12.21 | 12.54 | 12.2 | 9980 |
| 1730500500 | 12.2 | 0.18 | 1.50 | 12.02 | 12.4427 | 12.01 | 10683 |
| 1730414100 | 12.02 | -0.08 | -0.66 | 12.01 | 12.09 | 12.01 | 318 |
| 1730327700 | 12.1 | -0.09 | -0.75 | 12.18 | 12.18 | 12.01 | 5080 |
| 1730241300 | 12.1914 | 0.18 | 1.51 | 12.1914 | 12.1914 | 12.1914 | 238 |
| 1730154900 | 12.01 | -0 | -0.00 | 12.01 | 12.02 | 12.01 | 516 |
| 1729895700 | 12.0101 | -0.01 | -0.08 | 12.07 | 12.1 | 12.01 | 3583 |
| 1729809300 | 12.02 | -0.03 | -0.25 | 12.06 | 12.31 | 12.01 | 6324 |
| 1729722900 | 12.05 | 0.04 | 0.29 | 12.0377 | 12.445 | 12.03 | 6858 |
| 1729636500 | 12.0147 | 0 | 0.00 | 12.05 | 12.05 | 12.0147 | 393 |
| 1729550100 | 12.0147 | -0.22 | -1.76 | 12.1 | 12.1 | 12.01 | 2889 |
| 1729290900 | 12.23 | 0.03 | 0.25 | 12.19 | 12.23 | 12.02 | 1384 |
| 1729204500 | 12.2 | -0.05 | -0.41 | 12.02 | 12.2 | 12.02 | 1802 |
| 1729118100 | 12.25 | -0.02 | -0.16 | 12.22 | 12.25 | 11.98 | 4350 |
| 1729031700 | 12.27 | 0 | 0.04 | 12.27 | 12.45 | 12.02 | 10701 |
| 1728945300 | 12.265 | 0.03 | 0.20 | 12.05 | 12.49 | 12.05 | 6335 |
| 1728686100 | 12.24 | -0.1 | -0.81 | 12.22 | 12.24 | 12.172 | 690 |
| 1728599700 | 12.34 | -0.14 | -1.08 | 12.37 | 12.37 | 12.11 | 930 |
| 1728513300 | 12.475 | 0.47 | 3.87 | 12.25 | 12.55 | 12.02 | 5932 |
| 1728426900 | 12.01 | -0.24 | -1.96 | 12.22 | 12.31 | 12.01 | 7152 |
| 1728340500 | 12.25 | -0.15 | -1.21 | 12.32 | 12.65 | 12.25 | 9154 |
| 1728081300 | 12.3999 | 0.39 | 3.25 | 12.25 | 12.4 | 12.25 | 2554 |
| 1727994900 | 12.0101 | 0 | 0.00 | 12.0101 | 12.0101 | 12.0101 | 60 |
| 1727908500 | 12.0101 | 0 | 0.00 | 12.095 | 12.2365 | 12.0101 | 6418 |
| 1727822100 | 12.0101 | 0 | 0.00 | 12.08 | 12.08 | 12 | 736 |
| 1727735520 | 12.01 | 0.05 | 0.42 | 12.03 | 12.3 | 12.01 | 14625 |
| 1727476500 | 11.96 | -0.09 | -0.75 | 12.15 | 12.15 | 11.96 | 3730 |
| 1727390100 | 12.05 | -0.24 | -1.95 | 12.13 | 12.14 | 12.05 | 2142 |
| 1727303700 | 12.29 | 0.03 | 0.24 | 12.35 | 12.395 | 12.03 | 10192 |
| 1727217300 | 12.26 | 0.09 | 0.72 | 12.18 | 12.26 | 12.18 | 1234 |
| 1727130900 | 12.1725 | -0.45 | -3.55 | 12.75 | 12.75 | 12.0301 | 2505 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
