ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MDXH MDxHealth SA

3.72
0.06 (1.64%)
Pre Market
Last Updated: 06:46:01
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
MDxHealth SA MDXH NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.06 1.64% 3.72 06:46:01
Open Price Low Price High Price Close Price Previous Close
3.66
more quote information »

MDXH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.503.803.503.6945,2110.226.29%
1 Month3.843.853.42043.5945,934-0.12-3.12%
3 Months3.394.643.1753.8965,5930.339.73%
6 Months3.234.642.153.3258,5780.4915.17%
1 Year3.724.642.153.53124,3220.000.00%
3 Years12.1513.172.154.4375,370-8.43-69.38%
5 Years12.1513.172.154.4375,370-8.43-69.38%

MDXH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 3.66 0.01 0.27% 3.61 3.80 3.58 59,227
Feb 29 2024 3.65 -0.08 -2.14% 3.70 3.7199 3.60 44,738
Feb 28 2024 3.73 -0.02 -0.53% 3.70 3.7833 3.70 12,127
Feb 27 2024 3.75 0.05 1.35% 3.70 3.80 3.602 45,623
Feb 26 2024 3.70 0.13 3.64% 3.50 3.77 3.50 64,340
Feb 23 2024 3.57 -0.03 -0.83% 3.50 3.59 3.50 22,259
Feb 22 2024 3.60 0.09 2.56% 3.47 3.61 3.46 27,585
Feb 21 2024 3.51 0.02 0.72% 3.46 3.56 3.45 11,486
Feb 20 2024 3.485 -0.10 -2.65% 3.50 3.53 3.45 17,590
Feb 16 2024 3.58 -0.07 -1.92% 3.60 3.60 3.46 23,893
Feb 15 2024 3.65 0.05 1.39% 3.52 3.6965 3.52 14,436
Feb 14 2024 3.60 0.15 4.35% 3.45 3.6999 3.4204 83,379
Feb 13 2024 3.45 -0.19 -5.22% 3.63 3.63 3.45 37,503
Feb 12 2024 3.64 0.09 2.54% 3.55 3.6799 3.51 26,916
Feb 09 2024 3.55 0.01 0.28% 3.46 3.70 3.46 36,942
Feb 08 2024 3.54 -0.05 -1.39% 3.56 3.60 3.49 46,753
Feb 07 2024 3.59 -0.01 -0.17% 3.56 3.6841 3.51 44,455
Feb 06 2024 3.596 0.09 2.45% 3.51 3.75 3.51 88,318
Feb 05 2024 3.51 -0.36 -9.30% 3.84 3.85 3.465 165,181
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com