Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 23andMe Holding Company | ME | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0128 | 2.65% | 0.4955 | 04:18:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.4827 |
ME Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5171 | 0.5288 | 0.475 | 0.4940734 | 3,053,984 | -0.0216 | -4.18% |
| 1 Month | 0.47 | 0.619 | 0.35 | 0.481383 | 7,120,450 | 0.0255 | 5.43% |
| 3 Months | 0.76 | 0.826 | 0.35 | 0.5239597 | 6,581,733 | -0.2645 | -34.80% |
| 6 Months | 0.876 | 1.02 | 0.35 | 0.6606272 | 6,210,738 | -0.3805 | -43.44% |
| 1 Year | 2.09 | 2.21 | 0.35 | 0.8869758 | 4,520,655 | -1.59 | -76.29% |
| 3 Years | 11.00 | 13.68 | 0.35 | 2.99 | 3,457,592 | -10.50 | -95.50% |
| 5 Years | 11.00 | 13.68 | 0.35 | 2.99 | 3,457,592 | -10.50 | -95.50% |
ME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.4827 | -0.0149 | -2.99% | 0.4868 | 0.515 | 0.475 | 2,102,731 |
| May 07 2024 | 0.4976 | 0.011 | 2.26% | 0.48 | 0.5073 | 0.4761 | 3,318,554 |
| May 06 2024 | 0.4866 | -0.0157 | -3.13% | 0.51 | 0.5288 | 0.4809 | 4,798,078 |
| May 03 2024 | 0.5023 | -0.0023 | -0.46% | 0.5022 | 0.5151 | 0.49 | 2,215,150 |
| May 02 2024 | 0.5046 | 0.0043 | 0.86% | 0.5171 | 0.5197 | 0.486 | 2,835,408 |
| May 01 2024 | 0.5003 | -0.0019 | -0.38% | 0.5082 | 0.5288 | 0.4931 | 3,078,540 |
| Apr 30 2024 | 0.5022 | -0.0137 | -2.66% | 0.5099 | 0.5148 | 0.49 | 2,852,712 |
| Apr 29 2024 | 0.5159 | 0.0518 | 11.16% | 0.4777 | 0.5288 | 0.4699 | 4,841,616 |
| Apr 26 2024 | 0.4641 | 0.0051 | 1.11% | 0.455 | 0.4788 | 0.4502 | 2,621,727 |
| Apr 25 2024 | 0.459 | -0.0081 | -1.73% | 0.4563 | 0.4822 | 0.4501 | 2,455,879 |
| Apr 24 2024 | 0.4671 | -0.0266 | -5.39% | 0.482 | 0.494 | 0.4664 | 2,962,531 |
| Apr 23 2024 | 0.4937 | 0.0333 | 7.23% | 0.4522 | 0.5036 | 0.4444 | 4,996,563 |
| Apr 22 2024 | 0.4604 | -0.0225 | -4.66% | 0.492 | 0.5092 | 0.4525 | 5,739,627 |
| Apr 19 2024 | 0.4829 | -0.0226 | -4.47% | 0.5451 | 0.6165 | 0.4619 | 17,254,416 |
| Apr 18 2024 | 0.5055 | 0.1493 | 41.91% | 0.4708 | 0.619 | 0.43 | 59,367,503 |
| Apr 17 2024 | 0.3562 | -0.0339 | -8.69% | 0.3901 | 0.404 | 0.35 | 6,514,268 |
| Apr 16 2024 | 0.3901 | -0.0115 | -2.86% | 0.4225 | 0.4225 | 0.3838 | 3,766,614 |
| Apr 15 2024 | 0.4016 | -0.0416 | -9.39% | 0.45 | 0.45 | 0.3912 | 5,327,482 |
| Apr 12 2024 | 0.4432 | -0.0184 | -3.99% | 0.4637 | 0.466 | 0.431301 | 3,178,389 |
| Apr 11 2024 | 0.4616 | -0.0087 | -1.85% | 0.47 | 0.478 | 0.453 | 2,403,069 |
| Apr 10 2024 | 0.4703 | -0.0158 | -3.25% | 0.48 | 0.481 | 0.45355 | 2,996,322 |
| Apr 09 2024 | 0.4861 | 0.011 | 2.32% | 0.4785 | 0.509 | 0.472 | 2,784,085 |
