We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 7.86516853933 | 3.56 | 4.18 | 3.56 | 263108 | 3.91341741 | CS |
| 4 | 0.42 | 12.2807017544 | 3.42 | 4.18 | 3.03 | 221194 | 3.43572546 | CS |
| 12 | -1.08 | -21.9512195122 | 4.92 | 5.348 | 2.655 | 329738 | 3.71542955 | CS |
| 26 | -4.758 | -55.3384508025 | 8.598 | 10.806 | 2.655 | 1819646 | 6.73220961 | CS |
| 52 | -12.76 | -76.8674698795 | 16.6 | 16.6 | 2.655 | 4027869 | 10.02873173 | CS |
| 156 | -119.56 | -96.8881685575 | 123.4 | 126.2 | 2.655 | 3468393 | 34.56619587 | CS |
| 260 | -127.96 | -97.0864946889 | 131.8 | 273.6 | 2.655 | 2756816 | 52.12927723 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 3.84 | -0.21 | -5.19 | 4.01 | 4.0599999 | 3.825 | 178508 |
| 1736379300 | 4.05 | 0.09 | 2.27 | 3.96 | 4.18 | 3.84 | 287507 |
| 1736292900 | 3.96 | 0.18 | 4.76 | 3.82 | 4.13 | 3.82 | 333191 |
| 1736206500 | 3.78 | -0.01 | -0.26 | 3.8 | 3.8175 | 3.64 | 150574 |
| 1735947300 | 3.79 | 0.24 | 6.76 | 3.56 | 3.82 | 3.56 | 281161 |
| 1735860900 | 3.55 | 0.3 | 9.23 | 3.33 | 3.58 | 3.3017 | 191964 |
| 1735688100 | 3.25 | -0.03 | -0.91 | 3.3 | 3.4799 | 3.15 | 246666 |
| 1735601700 | 3.2799999 | -0.02 | -0.61 | 3.2296999 | 3.33 | 3.188 | 207437 |
| 1735342500 | 3.3 | 0.04 | 1.23 | 3.2700999 | 3.31 | 3.07 | 254724 |
| 1735256100 | 3.2599999 | 0.09 | 2.84 | 3.08 | 3.2951 | 3.06 | 169409 |
| 1735077840 | 3.17 | -0.04 | -1.25 | 3.2 | 3.2599999 | 3.16 | 81218 |
| 1734996900 | 3.21 | -0.06 | -1.83 | 3.29 | 3.3135 | 3.14 | 129764 |
| 1734737700 | 3.27 | 0.21 | 6.86 | 3.08 | 3.38 | 3.07 | 282360 |
| 1734651300 | 3.06 | -0.08 | -2.55 | 3.24 | 3.2689 | 3.0299999 | 382799 |
| 1734564900 | 3.14 | -0.1 | -3.09 | 3.22 | 3.37 | 3.13 | 251063 |
| 1734478500 | 3.24 | -0.1 | -2.99 | 3.36 | 3.38 | 3.17 | 189635 |
| 1734392100 | 3.34 | -0.01 | -0.30 | 3.47 | 3.5 | 3.29 | 185870 |
| 1734132900 | 3.35 | 0.02 | 0.60 | 3.42 | 3.48 | 3.2599999 | 134955 |
| 1734046500 | 3.33 | -0.31 | -8.52 | 3.69 | 3.71 | 3.27 | 373664 |
| 1733960100 | 3.64 | -0.16 | -4.21 | 3.845 | 3.845 | 3.56 | 151736 |
| 1733873700 | 3.8 | -0.15 | -3.80 | 3.88 | 3.9294 | 3.79 | 118829 |
| 1733787300 | 3.95 | -0.1 | -2.47 | 4.1 | 4.17 | 3.76 | 315395 |
| 1733528100 | 4.05 | 0.44 | 12.19 | 3.77 | 4.118 | 3.65 | 502685 |
| 1733441700 | 3.61 | 0.2 | 5.87 | 3.59 | 3.89 | 3.3 | 528859 |
| 1733355300 | 3.41 | -0.07 | -1.87 | 3.4814 | 3.64 | 3.37 | 226969 |
| 1733268900 | 3.475 | -0.13 | -3.61 | 3.67 | 3.88 | 3.4 | 320143 |
| 1733182500 | 3.605 | 0.06 | 1.55 | 3.56 | 3.86 | 3.56 | 318076 |
| 1732917840 | 3.55 | 0.41 | 13.06 | 3.15 | 3.63 | 3.15 | 316923 |
| 1732750500 | 3.14 | -0.02 | -0.63 | 3.17 | 3.39 | 3.11 | 338253 |
| 1732664100 | 3.16 | -0.13 | -3.95 | 3.3 | 3.3 | 3.1201 | 297445 |
| 1732577700 | 3.29 | 0.18 | 5.79 | 3.1 | 3.46 | 2.97 | 532117 |
| 1732318500 | 3.11 | -0.12 | -3.72 | 3.1208 | 3.19 | 2.985 | 506964 |
| 1732232100 | 3.23 | 0.08 | 2.54 | 3.11 | 3.39 | 3.11 | 289653 |
| 1732145700 | 3.15 | -0.28 | -8.16 | 3.44 | 3.58 | 3.07 | 410411 |
| 1732059300 | 3.43 | 0.6 | 21.20 | 2.71 | 3.49 | 2.6549999 | 1664455 |
| 1731972900 | 2.83 | -0.17 | -5.67 | 3.02 | 3.15 | 2.75 | 987181 |
| 1731713700 | 3 | -0.82 | -21.47 | 3.7 | 3.701 | 3 | 1171452 |
| 1731627300 | 3.82 | -0.43 | -10.12 | 4.22 | 4.2299 | 3.8 | 597123 |
| 1731540900 | 4.25 | -0.46 | -9.77 | 4.58 | 4.58 | 4.21 | 385094 |
| 1731454500 | 4.71 | 0.1 | 2.17 | 4.4476 | 5.348 | 4.38 | 585203 |
| 1731368100 | 4.61 | 0.13 | 2.90 | 4.46 | 4.65 | 4.33 | 294977 |
| 1731108900 | 4.48 | -0.19 | -4.07 | 4.67 | 4.6848 | 4.34 | 338999 |
| 1731022500 | 4.67 | -0.09 | -1.89 | 4.8 | 4.94 | 4.6449999 | 187448 |
| 1730936100 | 4.76 | 0.01 | 0.21 | 4.85 | 4.87 | 4.6939 | 171112 |
| 1730849700 | 4.75 | 0.05 | 1.06 | 4.73 | 4.84 | 4.62 | 164139 |
| 1730763300 | 4.7 | 0.05 | 1.08 | 4.68 | 4.781 | 4.5674 | 118262 |
| 1730500500 | 4.65 | 0 | 0.00 | 4.7 | 4.755 | 4.65 | 173061 |
| 1730414100 | 4.65 | -0.16 | -3.33 | 4.7699999 | 4.8 | 4.64 | 241004 |
| 1730327700 | 4.8099999 | -0.13 | -2.63 | 4.905 | 5.0069 | 4.8099999 | 208997 |
| 1730241300 | 4.94 | 0.09 | 1.86 | 4.8501 | 5.12 | 4.84 | 161370 |
| 1730154900 | 4.85 | 0.18 | 3.85 | 4.63 | 4.9 | 4.63 | 213277 |
| 1729895700 | 4.67 | -0.18 | -3.71 | 4.69 | 4.84 | 4.6 | 348394 |
| 1729809300 | 4.85 | 0.13 | 2.75 | 4.74 | 4.9 | 4.62 | 195809 |
| 1729722900 | 4.72 | -0.13 | -2.68 | 4.84 | 4.84 | 4.67 | 265733 |
| 1729636500 | 4.85 | -0.04 | -0.82 | 4.89 | 4.92 | 4.8206 | 132463 |
| 1729550100 | 4.89 | -0.02 | -0.41 | 4.95 | 5.0499 | 4.8 | 276597 |
| 1729290900 | 4.91 | 0 | 0.00 | 4.92 | 5.05 | 4.88 | 274765 |
| 1729204500 | 4.91 | -0.43 | -8.05 | 5.07 | 5.2 | 4.8 | 649802 |
| 1729118100 | 5.34 | -0.06 | -1.15 | 4.96 | 5.5 | 4.7 | 572306 |
| 1729031700 | 5.402 | -0.41 | -7.02 | 5.8999999 | 5.8999999 | 5.29 | 429362 |
| 1728945300 | 5.8099999 | -0.03 | -0.45 | 5.8 | 5.9819999 | 5.72 | 120139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
