Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TRxADE HEALTH Inc | MEDS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 0.25% | 5.975 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.18 | 5.8221 | 6.20 | 5.975 | 5.96 |
MEDS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.63 | 6.88 | 5.8201 | 6.29 | 14,296 | -0.655 | -9.88% |
| 1 Month | 9.87 | 10.5499 | 5.8201 | 7.50 | 28,224 | -3.90 | -39.46% |
| 3 Months | 4.22 | 44.56 | 3.69 | 13.62 | 466,799 | 1.76 | 41.59% |
| 6 Months | 5.75 | 44.56 | 3.69 | 13.43 | 223,473 | 0.225 | 3.91% |
| 1 Year | 4.956 | 44.56 | 3.69 | 10.93 | 424,996 | 1.02 | 20.56% |
| 3 Years | 65.40 | 162.30 | 3.69 | 68.68 | 755,776 | -59.43 | -90.86% |
| 5 Years | 97.50 | 192.60 | 3.69 | 70.87 | 593,406 | -91.53 | -93.87% |
MEDS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 5.975 | 0.01 | 0.25% | 6.18 | 6.20 | 5.8221 | 2,449 |
| Apr 30 2024 | 5.96 | -0.34 | -5.40% | 6.24 | 6.50 | 5.96 | 7,472 |
| Apr 29 2024 | 6.30 | -0.01 | -0.16% | 6.28 | 6.88 | 5.9201 | 12,601 |
| Apr 26 2024 | 6.31 | 0.05 | 0.80% | 6.17 | 6.42 | 5.8201 | 14,603 |
| Apr 25 2024 | 6.26 | -0.19 | -2.95% | 6.51 | 6.70 | 5.9509 | 20,336 |
| Apr 24 2024 | 6.45 | -0.05 | -0.77% | 6.63 | 6.825 | 6.28 | 16,467 |
| Apr 23 2024 | 6.50 | -0.16 | -2.40% | 6.53 | 6.80 | 6.2501 | 9,916 |
| Apr 22 2024 | 6.66 | 0.23 | 3.58% | 6.43 | 7.08 | 6.43 | 28,181 |
| Apr 19 2024 | 6.43 | -0.50 | -7.22% | 6.81 | 7.25 | 6.35 | 73,499 |
| Apr 18 2024 | 6.93 | -0.15 | -2.12% | 7.12 | 7.40 | 6.29 | 74,297 |
| Apr 17 2024 | 7.08 | 0.02 | 0.28% | 7.02 | 7.68 | 6.78 | 51,729 |
| Apr 16 2024 | 7.06 | -0.24 | -3.29% | 7.46 | 7.62 | 7.05 | 21,287 |
| Apr 15 2024 | 7.30 | -0.01 | -0.14% | 7.45 | 7.6776 | 7.0101 | 5,917 |
| Apr 12 2024 | 7.31 | -0.59 | -7.47% | 8.29 | 8.4976 | 7.24 | 59,806 |
| Apr 11 2024 | 7.90 | -0.40 | -4.82% | 8.42 | 8.58 | 7.66 | 21,648 |
| Apr 10 2024 | 8.30 | -0.61 | -6.85% | 9.05 | 9.05 | 8.19 | 19,179 |
| Apr 09 2024 | 8.91 | -0.15 | -1.66% | 9.16 | 9.22 | 8.91 | 5,876 |
| Apr 08 2024 | 9.06 | -0.28 | -3.00% | 9.17 | 9.43 | 9.06 | 14,912 |
| Apr 05 2024 | 9.34 | -0.78 | -7.71% | 10.18 | 10.19 | 8.585 | 68,380 |
| Apr 04 2024 | 10.12 | -0.25 | -2.41% | 10.34 | 10.35 | 9.88 | 25,460 |
| Apr 03 2024 | 10.37 | 0.38 | 3.80% | 9.87 | 10.5499 | 9.73 | 12,910 |
| Apr 02 2024 | 9.99 | 0.35 | 3.63% | 9.99 | 9.99 | 9.41 | 12,972 |
