Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Horizon Kinetics Medical ETF | MEDX | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.3401 | 1.22% | 28.201 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.97 | 27.94 | 28.16 | 28.201 | 27.8609 |
MEDX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.74 | 28.16 | 27.37 | 27.71 | 248 | 0.461 | 1.66% |
| 1 Month | 29.17 | 29.25 | 27.32 | 28.42 | 1,011 | -0.969 | -3.32% |
| 3 Months | 29.20 | 30.62 | 27.32 | 29.18 | 812 | -0.999 | -3.42% |
| 6 Months | 27.47 | 30.62 | 27.32 | 28.69 | 1,087 | 0.731 | 2.66% |
| 1 Year | 30.41 | 32.16 | 27.0213 | 29.47 | 1,021 | -2.21 | -7.26% |
| 3 Years | 31.10 | 32.65 | 27.0213 | 29.86 | 1,290 | -2.90 | -9.32% |
| 5 Years | 31.10 | 32.65 | 27.0213 | 29.86 | 1,290 | -2.90 | -9.32% |
MEDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 27.8609 | 0.13 | 0.45% | 27.89 | 27.89 | 27.8609 | 508 |
| Apr 29 2024 | 27.735 | 0.25 | 0.90% | 27.735 | 27.735 | 27.735 | 21 |
| Apr 26 2024 | 27.4879 | -0.02 | -0.07% | 27.44 | 27.4879 | 27.44 | 121 |
| Apr 25 2024 | 27.506 | -0.22 | -0.78% | 27.37 | 27.506 | 27.37 | 256 |
| Apr 24 2024 | 27.7229 | -0.13 | -0.46% | 27.74 | 27.7899 | 27.66 | 333 |
| Apr 23 2024 | 27.8521 | 0.36 | 1.32% | 27.90 | 27.90 | 27.78 | 215 |
| Apr 22 2024 | 27.49 | 0.13 | 0.49% | 27.36 | 27.73 | 27.36 | 449 |
| Apr 19 2024 | 27.3553 | -0.08 | -0.30% | 27.34 | 27.3553 | 27.32 | 127 |
| Apr 18 2024 | 27.4368 | -0.05 | -0.18% | 27.41 | 27.4368 | 27.40 | 128 |
| Apr 17 2024 | 27.4858 | -0.08 | -0.30% | 27.575 | 27.575 | 27.4858 | 1,217 |
| Apr 16 2024 | 27.5682 | -0.24 | -0.85% | 27.71 | 27.71 | 27.55 | 593 |
| Apr 15 2024 | 27.805 | -0.12 | -0.43% | 27.95 | 28.06 | 27.73 | 1,963 |
| Apr 12 2024 | 27.925 | -0.46 | -1.62% | 28.29 | 28.29 | 27.86 | 488 |
| Apr 11 2024 | 28.385 | -0.13 | -0.47% | 28.40 | 28.41 | 28.29 | 3,585 |
| Apr 10 2024 | 28.5193 | -0.36 | -1.25% | 28.60 | 28.60 | 28.50 | 384 |
| Apr 09 2024 | 28.8804 | 0.05 | 0.17% | 28.87 | 28.8804 | 28.83 | 342 |
| Apr 08 2024 | 28.83 | -0.07 | -0.24% | 28.82 | 28.83 | 28.82 | 71 |
| Apr 05 2024 | 28.90 | 0.15 | 0.50% | 28.60 | 28.90 | 28.60 | 7,548 |
| Apr 04 2024 | 28.755 | -0.27 | -0.91% | 29.1401 | 29.25 | 28.755 | 1,065 |
| Apr 03 2024 | 29.02 | -0.05 | -0.17% | 29.17 | 29.17 | 29.00 | 954 |
| Apr 02 2024 | 29.07 | -0.56 | -1.90% | 29.24 | 29.24 | 29.07 | 386 |
| Apr 01 2024 | 29.6344 | -0.12 | -0.40% | 29.48 | 29.6344 | 29.455 | 260 |
