Merix (MM) Historical Data - MERX | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Merix (MM) (MERX)
Merix (MM) (MERX) Historical

Merix (MM) (MERX)

2.19

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732318500	2.19	0	0.00	2.19	2.19	2.19	0
1732232100	2.19	0	0.00	2.19	2.19	2.19	0
1732145700	2.19	0	0.00	2.19	2.19	2.19	0
1732059300	2.19	0	0.00	2.19	2.19	2.19	0
1731972900	2.19	0	0.00	2.19	2.19	2.19	0
1731713700	2.19	0	0.00	2.19	2.19	2.19	0
1731627300	2.19	0	0.00	2.19	2.19	2.19	0
1731540900	2.19	0	0.00	2.19	2.19	2.19	0
1731454500	2.19	0	0.00	2.19	2.19	2.19	0
1731368100	2.19	0	0.00	2.19	2.19	2.19	0
1731108900	2.19	0	0.00	2.19	2.19	2.19	0
1731022500	2.19	0	0.00	2.19	2.19	2.19	0
1730936100	2.19	0	0.00	2.19	2.19	2.19	0
1730849700	2.19	0	0.00	2.19	2.19	2.19	0
1730763300	2.19	0	0.00	2.19	2.19	2.19	0
1730500500	2.19	0	0.00	2.19	2.19	2.19	0
1730414100	2.19	0	0.00	2.19	2.19	2.19	0
1730327700	2.19	0	0.00	2.19	2.19	2.19	0
1730241300	2.19	0	0.00	2.19	2.19	2.19	0
1730154900	2.19	0	0.00	2.19	2.19	2.19	0
1729895700	2.19	0	0.00	2.19	2.19	2.19	0
1729809300	2.19	0	0.00	2.19	2.19	2.19	0
1729722900	2.19	0	0.00	2.19	2.19	2.19	0
1729636500	2.19	0	0.00	2.19	2.19	2.19	0
1729550100	2.19	0	0.00	2.19	2.19	2.19	0
1729290900	2.19	0	0.00	2.19	2.19	2.19	0
1729204500	2.19	0	0.00	2.19	2.19	2.19	0
1729118100	2.19	0	0.00	2.19	2.19	2.19	0
1729031700	2.19	0	0.00	2.19	2.19	2.19	0
1728945300	2.19	0	0.00	2.19	2.19	2.19	0
1728686100	2.19	0	0.00	2.19	2.19	2.19	0
1728599700	2.19	0	0.00	2.19	2.19	2.19	0
1728513300	2.19	0	0.00	2.19	2.19	2.19	0
1728426900	2.19	0	0.00	2.19	2.19	2.19	0
1728340500	2.19	0	0.00	2.19	2.19	2.19	0
1728081300	2.19	0	0.00	2.19	2.19	2.19	0
1727994900	2.19	0	0.00	2.19	2.19	2.19	0
1727908500	2.19	0	0.00	2.19	2.19	2.19	0
1727822100	2.19	0	0.00	2.19	2.19	2.19	0
1727735520	2.19	0	0.00	2.19	2.19	2.19	0
1727476500	2.19	0	0.00	2.19	2.19	2.19	0
1727390100	2.19	0	0.00	2.19	2.19	2.19	0
1727303700	2.19	0	0.00	2.19	2.19	2.19	0
1727217300	2.19	0	0.00	2.19	2.19	2.19	0
1727130900	2.19	0	0.00	2.19	2.19	2.19	0
1726871700	2.19	0	0.00	2.19	2.19	2.19	0
1726785300	2.19	0	0.00	2.19	2.19	2.19	0
1726698900	2.19	0	0.00	2.19	2.19	2.19	0
1726612500	2.19	0	0.00	2.19	2.19	2.19	0
1726526100	2.19	0	0.00	2.19	2.19	2.19	0
1726266900	2.19	0	0.00	2.19	2.19	2.19	0
1726180500	2.19	0	0.00	2.19	2.19	2.19	0
1726094100	2.19	0	0.00	2.19	2.19	2.19	0
1726007700	2.19	0	0.00	2.19	2.19	2.19	0
1725921300	2.19	0	0.00	2.19	2.19	2.19	0
1725662100	2.19	0	0.00	2.19	2.19	2.19	0
1725575700	2.19	0	0.00	2.19	2.19	2.19	0
1725489300	2.19	0	0.00	2.19	2.19	2.19	0
1725402900	2.19	0	0.00	2.19	2.19	2.19	0
1725057300	2.19	0	0.00	2.19	2.19	2.19	0
1724970900	2.19	0	0.00	2.19	2.19	2.19	0
1724884500	2.19	0	0.00	2.19	2.19	2.19	0
1724798100	2.19	0	0.00	2.19	2.19	2.19	0
1724711700	2.19	0	0.00	2.19	2.19	2.19	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions