ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Merix  (MM)

Merix (MM) (MERX)

2.19
0.00
( 0.00% )
Updated: 18:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17305005002.1900.002.192.192.190
17304141002.1900.002.192.192.190
17303277002.1900.002.192.192.190
17302413002.1900.002.192.192.190
17301549002.1900.002.192.192.190
17298957002.1900.002.192.192.190
17298093002.1900.002.192.192.190
17297229002.1900.002.192.192.190
17296365002.1900.002.192.192.190
17295501002.1900.002.192.192.190
17292909002.1900.002.192.192.190
17292045002.1900.002.192.192.190
17291181002.1900.002.192.192.190
17290317002.1900.002.192.192.190
17289453002.1900.002.192.192.190
17286861002.1900.002.192.192.190
17285997002.1900.002.192.192.190
17285133002.1900.002.192.192.190
17284269002.1900.002.192.192.190
17283405002.1900.002.192.192.190
17280813002.1900.002.192.192.190
17279949002.1900.002.192.192.190
17279085002.1900.002.192.192.190
17278221002.1900.002.192.192.190
17277357002.1900.002.192.192.190
17274765002.1900.002.192.192.190
17273901002.1900.002.192.192.190
17273037002.1900.002.192.192.190
17272173002.1900.002.192.192.190
17271309002.1900.002.192.192.190
17268717002.1900.002.192.192.190
17267853002.1900.002.192.192.190
17266989002.1900.002.192.192.190
17266125002.1900.002.192.192.190
17265261002.1900.002.192.192.190
17262669002.1900.002.192.192.190
17261805002.1900.002.192.192.190
17260941002.1900.002.192.192.190
17260077002.1900.002.192.192.190
17259213002.1900.002.192.192.190
17256621002.1900.002.192.192.190
17255757002.1900.002.192.192.190
17254893002.1900.002.192.192.190
17254029002.1900.002.192.192.190
17250573002.1900.002.192.192.190
17249709002.1900.002.192.192.190
17248845002.1900.002.192.192.190
17247981002.1900.002.192.192.190
17247117002.1900.002.192.192.190
17244525002.1900.002.192.192.190
17243661002.1900.002.192.192.190
17242797002.1900.002.192.192.190
17241933002.1900.002.192.192.190
17241069002.1900.002.192.192.190
17238477002.1900.002.192.192.190
17237613002.1900.002.192.192.190
17236749002.1900.002.192.192.190
17235885002.1900.002.192.192.190
17235021002.1900.002.192.192.190
17232429002.1900.002.192.192.190
17231565002.1900.002.192.192.190
17230701002.1900.002.192.192.190
17229837002.1900.002.192.192.190
17228973002.1900.002.192.192.190

Your Recent History

Delayed Upgrade Clock