Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ramaco Resources Inc | METC | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.73 | 12.68 | 13.125 | 12.95 |
METC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.30 | 16.52 | 12.68 | 14.10 | 1,010,581 | -3.49 | -21.41% |
1 Month | 15.51 | 16.915 | 12.68 | 15.08 | 635,053 | -2.70 | -17.41% |
3 Months | 17.85 | 20.70 | 12.68 | 16.80 | 777,435 | -5.04 | -28.24% |
6 Months | 18.00 | 22.70 | 12.68 | 17.50 | 1,108,962 | -5.19 | -28.83% |
1 Year | 9.71 | 22.70 | 7.2625 | 15.46 | 770,243 | 3.10 | 31.93% |
3 Years | 4.70 | 22.70 | 4.61 | 13.86 | 630,928 | 8.11 | 172.55% |
5 Years | 6.55 | 22.70 | 1.75 | 13.00 | 409,707 | 6.26 | 95.57% |
METC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 12.95 | -0.35 | -2.63% | 13.31 | 13.338 | 12.76 | 1,010,675 |
May 09 2024 | 13.30 | -2.66 | -16.67% | 14.66 | 15.00 | 12.94 | 2,290,094 |
May 08 2024 | 15.96 | 0.23 | 1.46% | 15.70 | 15.97 | 15.4258 | 619,940 |
May 07 2024 | 15.73 | 0.02 | 0.13% | 15.71 | 16.29 | 15.67 | 579,468 |
May 06 2024 | 15.71 | -0.59 | -3.62% | 16.30 | 16.52 | 15.605 | 552,726 |
May 03 2024 | 16.30 | 0.61 | 3.89% | 15.78 | 16.37 | 15.67 | 422,996 |
May 02 2024 | 15.69 | 0.05 | 0.32% | 15.80 | 16.25 | 15.64 | 605,460 |
May 01 2024 | 15.64 | -0.04 | -0.26% | 15.79 | 15.88 | 15.24 | 430,804 |
Apr 30 2024 | 15.68 | -0.88 | -5.31% | 16.37 | 16.61 | 15.64 | 685,525 |
Apr 29 2024 | 16.56 | 0.58 | 3.63% | 15.97 | 16.56 | 15.92 | 335,093 |
Apr 26 2024 | 15.98 | 0.07 | 0.44% | 15.75 | 16.2128 | 15.7401 | 412,938 |
Apr 25 2024 | 15.91 | 0.52 | 3.38% | 15.06 | 15.95 | 15.02 | 455,809 |
Apr 24 2024 | 15.39 | 0.70 | 4.77% | 14.75 | 15.39 | 14.74 | 490,443 |
Apr 23 2024 | 14.69 | -0.93 | -5.95% | 15.40 | 15.40 | 14.55 | 789,620 |
Apr 22 2024 | 15.62 | 0.03 | 0.19% | 15.78 | 15.83 | 15.27 | 371,285 |
Apr 19 2024 | 15.59 | -0.06 | -0.38% | 15.57 | 15.88 | 15.54 | 458,875 |
Apr 18 2024 | 15.65 | -0.69 | -4.22% | 16.43 | 16.53 | 15.47 | 582,483 |
Apr 17 2024 | 16.34 | 0.16 | 1.02% | 16.22 | 16.915 | 16.13 | 570,701 |
Apr 16 2024 | 16.175 | 0.54 | 3.42% | 15.36 | 16.215 | 15.18 | 477,223 |
Apr 15 2024 | 15.64 | -0.07 | -0.45% | 15.51 | 16.09 | 15.51 | 482,334 |