We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.79 | 8.40425531915 | 9.4 | 10.19 | 9.215 | 409129 | 9.56797992 | CS |
| 4 | -0.02 | -0.195886385896 | 10.21 | 10.8999 | 8.87 | 450378 | 9.7248302 | CS |
| 12 | 0.16 | 1.59521435693 | 10.03 | 14.68 | 8.87 | 538111 | 11.43882099 | CS |
| 26 | -3.46 | -25.347985348 | 13.65 | 14.68 | 8.87 | 562674 | 11.3122674 | CS |
| 52 | -9.08 | -47.1198754541 | 19.27 | 20.7 | 8.87 | 630296 | 13.91687757 | CS |
| 156 | -1.12 | -9.90274093722 | 11.31 | 22.7 | 7.2625 | 681595 | 13.70622907 | CS |
| 260 | 6.66 | 188.668555241 | 3.53 | 22.7 | 1.75 | 478035 | 12.99105187 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737588900 | 9.71 | 0.01 | 0.10 | 9.71 | 9.73 | 9.5 | 456173 |
| 1737502500 | 9.7 | 0.12 | 1.25 | 9.67 | 9.755 | 9.5 | 317296 |
| 1737156900 | 9.58 | 0.34 | 3.68 | 9.32 | 9.68 | 9.28 | 518786 |
| 1737070500 | 9.24 | -0.19 | -2.01 | 9.4 | 9.4877 | 9.215 | 344262 |
| 1736984100 | 9.43 | -0.18 | -1.87 | 9.7 | 9.74 | 9.38 | 350711 |
| 1736897700 | 9.61 | -0.06 | -0.62 | 9.71 | 9.77 | 9.475 | 346745 |
| 1736811300 | 9.67 | 0.68 | 7.56 | 8.9 | 9.71 | 8.9 | 585742 |
| 1736552100 | 8.99 | -0.29 | -3.13 | 9.28 | 9.31 | 8.8699999 | 603935 |
| 1736379300 | 9.28 | -0.24 | -2.52 | 9.43 | 9.46 | 9.1 | 576357 |
| 1736292900 | 9.52 | -0.18 | -1.86 | 9.71 | 9.816 | 9.43 | 524210 |
| 1736206500 | 9.7 | -0.66 | -6.37 | 10.39 | 10.47 | 9.675 | 853015 |
| 1735947300 | 10.36 | -0.35 | -3.27 | 10.72 | 10.76 | 10.3 | 419982 |
| 1735860900 | 10.71 | 0.45 | 4.39 | 10.39 | 10.8999 | 10.27 | 353381 |
| 1735688100 | 10.26 | 0.11 | 1.08 | 10.17 | 10.37 | 10.08 | 313473 |
| 1735601700 | 10.15 | 0.06 | 0.59 | 10.09 | 10.27 | 9.97 | 418955 |
| 1735342500 | 10.09 | -0.15 | -1.46 | 10.12 | 10.3 | 9.91 | 313054 |
| 1735256100 | 10.24 | 0.06 | 0.59 | 10.21 | 10.44 | 10.03 | 360348 |
| 1735077840 | 10.18 | 0.01 | 0.10 | 10.26 | 10.31 | 10.08 | 227908 |
| 1734996900 | 10.17 | -0.08 | -0.78 | 10.29 | 10.46 | 10.02 | 564831 |
| 1734737700 | 10.25 | -0.18 | -1.73 | 10.2 | 10.6 | 10.05 | 638467 |
| 1734651300 | 10.43 | -0.46 | -4.22 | 11.03 | 11.1793 | 10.32 | 562026 |
| 1734564900 | 10.89 | -0.42 | -3.71 | 11.34 | 11.66 | 10.77 | 493857 |
| 1734478500 | 11.31 | -0.23 | -1.99 | 11.47 | 11.54 | 11.11 | 407774 |
| 1734392100 | 11.54 | -0.48 | -3.99 | 11.96 | 12.03 | 11.29 | 562115 |
| 1734132900 | 12.02 | 0.07 | 0.59 | 11.93 | 12.075 | 11.68 | 466786 |
| 1734046500 | 11.95 | 0.11 | 0.93 | 11.8 | 12.23 | 11.57 | 457370 |
| 1733960100 | 11.84 | -0.91 | -7.14 | 12.75 | 12.75 | 11.75 | 1119558 |
| 1733873700 | 12.75 | 0.23 | 1.84 | 12.44 | 12.8166 | 12.3 | 368513 |
| 1733787300 | 12.52 | 0.62 | 5.21 | 12.13 | 12.94 | 12.13 | 481268 |
| 1733528100 | 11.9 | -0.93 | -7.25 | 12.81 | 12.865 | 11.79 | 674211 |
| 1733441700 | 12.83 | -1.11 | -7.96 | 13.75 | 13.85 | 12.66 | 669676 |
| 1733355300 | 13.94 | 1.28 | 10.11 | 13.1 | 14.68 | 12.975 | 1446970 |
| 1733268900 | 12.66 | 0.48 | 3.94 | 12.51 | 13.34 | 12.4 | 590095 |
| 1733182500 | 12.18 | -0.57 | -4.47 | 12.69 | 12.69 | 11.95 | 356340 |
| 1732917840 | 12.75 | -0.02 | -0.16 | 12.76 | 12.94 | 12.62 | 467406 |
| 1732750500 | 12.77 | 0.42 | 3.40 | 12.56 | 13.14 | 12.28 | 357775 |
| 1732664100 | 12.35 | -0.09 | -0.72 | 12.35 | 12.44 | 12.05 | 432409 |
| 1732577700 | 12.44 | -0.12 | -0.96 | 12.67 | 12.81 | 12.22 | 464553 |
| 1732318500 | 12.56 | -0.59 | -4.45 | 13.16 | 13.2 | 11.96 | 577860 |
| 1732232100 | 13.145 | 0.72 | 5.75 | 12.42 | 13.69 | 12.34 | 609048 |
| 1732145700 | 12.43 | -0.07 | -0.56 | 12.54 | 12.86 | 12.3602 | 385019 |
| 1732059300 | 12.5 | -0.02 | -0.16 | 12.32 | 12.585 | 12.145 | 722388 |
| 1731972900 | 12.52 | 0.37 | 3.05 | 12.27 | 12.55 | 12.08 | 411534 |
| 1731713700 | 12.15 | -0.26 | -2.10 | 12.61 | 12.75 | 12.09 | 500820 |
| 1731627300 | 12.41 | 0.11 | 0.89 | 12.47 | 12.82 | 12.24 | 562641 |
| 1731540900 | 12.3 | 0.47 | 3.97 | 11.97 | 12.33 | 11.83 | 599838 |
| 1731454500 | 11.83 | -0.74 | -5.89 | 12.3 | 12.36 | 11.78 | 448230 |
| 1731368100 | 12.57 | 0.7 | 5.90 | 11.98 | 12.61 | 11.86 | 595934 |
| 1731108900 | 11.87 | -0.35 | -2.86 | 11.89 | 12.22 | 11.65 | 600276 |
| 1731022500 | 12.22 | -0.2 | -1.61 | 12.42 | 12.6 | 12.14 | 576539 |
| 1730936100 | 12.42 | 1.29 | 11.59 | 12.04 | 12.47 | 11.55 | 1240545 |
| 1730849700 | 11.13 | 0.97 | 9.55 | 10 | 11.15 | 9.58 | 791365 |
| 1730763300 | 10.16 | 0.06 | 0.59 | 10.09 | 10.35 | 9.94 | 466876 |
| 1730500500 | 10.1 | -0.05 | -0.49 | 10.17 | 10.37 | 10.01 | 489670 |
| 1730414100 | 10.15 | 0.1 | 1.00 | 10.03 | 10.31 | 9.8699999 | 511430 |
| 1730327700 | 10.05 | -0.1 | -0.99 | 10.1 | 10.28 | 9.95 | 325326 |
| 1730241300 | 10.15 | -0.15 | -1.46 | 10.31 | 10.35 | 10.1001 | 302338 |
| 1730154900 | 10.3 | 0.09 | 0.88 | 10.27 | 10.485 | 10.23 | 393304 |
| 1729895700 | 10.21 | -0.14 | -1.35 | 10.44 | 10.59 | 10.15 | 264729 |
| 1729809300 | 10.35 | 0.4 | 4.02 | 10 | 10.4 | 9.82 | 6598266 |
| 1729722900 | 9.95 | -0.41 | -3.96 | 10.258 | 10.29 | 9.84 | 457139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
