Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ramaco Resources Inc | METCB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.28 | 2.59% | 11.08 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.01 | 11.01 | 11.22 | 11.08 | 10.80 |
METCB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.93 | 11.22 | 10.80 | 11.00 | 9,696 | 0.15 | 1.37% |
| 1 Month | 10.99 | 11.73 | 10.71 | 11.00 | 19,104 | 0.09 | 0.82% |
| 3 Months | 12.04 | 12.75 | 10.665 | 11.55 | 20,822 | -0.96 | -7.97% |
| 6 Months | 13.60 | 14.2873 | 10.5319 | 12.24 | 31,800 | -2.52 | -18.53% |
| 1 Year | 8.84 | 19.80 | 8.84 | 12.48 | 49,272 | 2.24 | 25.34% |
| 3 Years | 8.84 | 19.80 | 8.84 | 12.48 | 49,272 | 2.24 | 25.34% |
| 5 Years | 8.84 | 19.80 | 8.84 | 12.48 | 49,272 | 2.24 | 25.34% |
METCB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 11.08 | 0.28 | 2.59% | 11.01 | 11.22 | 11.01 | 11,106 |
| Jun 11 2024 | 10.80 | -0.30 | -2.70% | 11.01 | 11.055 | 10.80 | 14,710 |
| Jun 10 2024 | 11.10 | 0.06 | 0.54% | 11.21 | 11.21 | 11.10 | 11,944 |
| Jun 07 2024 | 11.04 | 0.00 | 0.00% | 10.99 | 11.11 | 10.99 | 3,416 |
| Jun 06 2024 | 11.04 | -0.07 | -0.63% | 10.97 | 11.10 | 10.97 | 3,694 |
| Jun 05 2024 | 11.11 | 0.26 | 2.40% | 10.93 | 11.11 | 10.93 | 14,715 |
| Jun 04 2024 | 10.85 | -0.26 | -2.34% | 11.11 | 11.2066 | 10.71 | 18,491 |
| Jun 03 2024 | 11.11 | 0.22 | 2.02% | 10.79 | 11.11 | 10.79 | 21,137 |
| May 31 2024 | 10.89 | -0.11 | -1.00% | 10.75 | 11.0748 | 10.75 | 23,850 |
| May 30 2024 | 11.00 | 0.09 | 0.82% | 11.00 | 11.04 | 10.90 | 32,215 |
| May 29 2024 | 10.91 | -0.29 | -2.59% | 11.18 | 11.2199 | 10.91 | 20,004 |
| May 28 2024 | 11.20 | -0.12 | -1.06% | 11.46 | 11.73 | 11.1946 | 26,109 |
| May 24 2024 | 11.32 | 0.04 | 0.35% | 11.45 | 11.45 | 11.04 | 11,855 |
| May 23 2024 | 11.28 | 0.27 | 2.45% | 11.12 | 11.4399 | 10.90 | 12,539 |
| May 22 2024 | 11.01 | 0.00 | 0.00% | 11.00 | 11.165 | 10.98 | 8,049 |
| May 21 2024 | 11.01 | 0.02 | 0.18% | 11.05 | 11.24 | 11.00 | 10,135 |
| May 20 2024 | 10.99 | 0.09 | 0.83% | 10.86 | 11.43 | 10.86 | 22,761 |
| May 17 2024 | 10.90 | -0.16 | -1.45% | 11.05 | 11.40 | 10.85 | 22,665 |
| May 16 2024 | 11.06 | 0.16 | 1.47% | 11.04 | 11.2399 | 11.04 | 11,566 |
| May 15 2024 | 10.90 | -0.06 | -0.55% | 10.99 | 11.17 | 10.71 | 73,121 |
| May 14 2024 | 10.96 | 0.20 | 1.86% | 10.99 | 11.3299 | 10.8901 | 23,896 |
| May 13 2024 | 10.76 | -0.44 | -3.93% | 11.25 | 11.36 | 10.76 | 31,249 |
