Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BTC Digital Ltd | METX | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.03 | 2.03 |
METX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 4.458 | 5.79 | 1.75 | 3.99 | 481,237 | -2.43 | -54.46% |
3 Years | 34.80 | 48.80 | 1.75 | 9.44 | 14,370,486 | -32.77 | -94.17% |
5 Years | 459.80 | 467.80 | 1.75 | 11.66 | 10,456,888 | -457.77 | -99.56% |
METX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0 |
Apr 30 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0 |
Apr 29 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0 |
Apr 26 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0 |
Apr 25 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0 |
Apr 24 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0 |
Apr 23 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0 |
Apr 22 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0 |
Apr 19 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0 |
Apr 18 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0 |
Apr 17 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0 |
Apr 16 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0 |
Apr 15 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0 |
Apr 12 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0 |
Apr 11 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0 |
Apr 10 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0 |
Apr 09 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0 |
Apr 08 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0 |
Apr 05 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0 |
Apr 04 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0 |
Apr 03 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0 |
Apr 02 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0 |