Mfb Corp (MM) Historical Data - MFBC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Mfb Corp (MM) (MFBC)
Mfb Corp (MM) (MFBC) Historical

Mfb Corp (MM) (MFBC)

28.76

0.00

(0.00%)

Closed June 28 3:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719614100	28.76	0	0.00	28.76	28.76	28.76	0
1719527700	28.76	0	0.00	28.76	28.76	28.76	0
1719441300	28.76	0	0.00	28.76	28.76	28.76	0
1719354900	28.76	0	0.00	28.76	28.76	28.76	0
1719268500	28.76	0	0.00	28.76	28.76	28.76	0
1719009300	28.76	0	0.00	28.76	28.76	28.76	0
1718922900	28.76	0	0.00	28.76	28.76	28.76	0
1718750100	28.76	0	0.00	28.76	28.76	28.76	0
1718663700	28.76	0	0.00	28.76	28.76	28.76	0
1718404500	28.76	0	0.00	28.76	28.76	28.76	0
1718318100	28.76	0	0.00	28.76	28.76	28.76	0
1718231700	28.76	0	0.00	28.76	28.76	28.76	0
1718145300	28.76	0	0.00	28.76	28.76	28.76	0
1718058900	28.76	0	0.00	28.76	28.76	28.76	0
1717799700	28.76	0	0.00	28.76	28.76	28.76	0
1717713300	28.76	0	0.00	28.76	28.76	28.76	0
1717626900	28.76	0	0.00	28.76	28.76	28.76	0
1717540500	28.76	0	0.00	28.76	28.76	28.76	0
1717454100	28.76	0	0.00	28.76	28.76	28.76	0
1717194900	28.76	0	0.00	28.76	28.76	28.76	0
1717108500	28.76	0	0.00	28.76	28.76	28.76	0
1717022100	28.76	0	0.00	28.76	28.76	28.76	0
1716935700	28.76	0	0.00	28.76	28.76	28.76	0
1716590100	28.76	0	0.00	28.76	28.76	28.76	0
1716503700	28.76	0	0.00	28.76	28.76	28.76	0
1716417300	28.76	0	0.00	28.76	28.76	28.76	0
1716330900	28.76	0	0.00	28.76	28.76	28.76	0
1716244500	28.76	0	0.00	28.76	28.76	28.76	0
1715985300	28.76	0	0.00	28.76	28.76	28.76	0
1715898900	28.76	0	0.00	28.76	28.76	28.76	0
1715812500	28.76	0	0.00	28.76	28.76	28.76	0
1715726100	28.76	0	0.00	28.76	28.76	28.76	0
1715639700	28.76	0	0.00	28.76	28.76	28.76	0
1715380500	28.76	0	0.00	28.76	28.76	28.76	0
1715294100	28.76	0	0.00	28.76	28.76	28.76	0
1715207700	28.76	0	0.00	28.76	28.76	28.76	0
1715121300	28.76	0	0.00	28.76	28.76	28.76	0
1715034900	28.76	0	0.00	28.76	28.76	28.76	0
1714775700	28.76	0	0.00	28.76	28.76	28.76	0
1714689300	28.76	0	0.00	28.76	28.76	28.76	0
1714602900	28.76	0	0.00	28.76	28.76	28.76	0
1714516500	28.76	0	0.00	28.76	28.76	28.76	0
1714430100	28.76	0	0.00	28.76	28.76	28.76	0
1714170900	28.76	0	0.00	28.76	28.76	28.76	0
1714084500	28.76	0	0.00	28.76	28.76	28.76	0
1713998100	28.76	0	0.00	28.76	28.76	28.76	0
1713911700	28.76	0	0.00	28.76	28.76	28.76	0
1713825300	28.76	0	0.00	28.76	28.76	28.76	0
1713566100	28.76	0	0.00	28.76	28.76	28.76	0
1713479700	28.76	0	0.00	28.76	28.76	28.76	0
1713393300	28.76	0	0.00	28.76	28.76	28.76	0
1713306900	28.76	0	0.00	28.76	28.76	28.76	0
1713220500	28.76	0	0.00	28.76	28.76	28.76	0
1712961300	28.76	0	0.00	28.76	28.76	28.76	0
1712874900	28.76	0	0.00	28.76	28.76	28.76	0
1712788500	28.76	0	0.00	28.76	28.76	28.76	0
1712702100	28.76	0	0.00	28.76	28.76	28.76	0
1712615700	28.76	0	0.00	28.76	28.76	28.76	0
1712356500	28.76	0	0.00	28.76	28.76	28.76	0
1712270100	28.76	0	0.00	28.76	28.76	28.76	0
1712183700	28.76	0	0.00	28.76	28.76	28.76	0
1712097300	28.76	0	0.00	28.76	28.76	28.76	0
1712010900	28.76	0	0.00	28.76	28.76	28.76	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions