We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.282 | -33.882013697 | 0.8323 | 1.26 | 0.545 | 15233137 | 0.84038073 | CS |
| 4 | -0.1769 | -24.3261826183 | 0.7272 | 1.26 | 0.545 | 4217919 | 0.8295789 | CS |
| 12 | -0.2297 | -29.4487179487 | 0.78 | 1.58 | 0.545 | 3168761 | 1.03331751 | CS |
| 26 | -0.1197 | -17.8656716418 | 0.67 | 1.58 | 0.5112 | 1549405 | 1.01543558 | CS |
| 52 | -9.7797 | -94.6727976767 | 10.33 | 14.49 | 0.50625 | 1149916 | 1.38482781 | CS |
| 156 | -9.7797 | -94.6727976767 | 10.33 | 14.49 | 0.50625 | 381772 | 1.38482781 | CS |
| 260 | -9.7797 | -94.6727976767 | 10.33 | 14.49 | 0.50625 | 258653 | 1.38482781 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741131300 | 0.5859 | 0.0059 | 1.02 | 0.5726 | 0.5998 | 0.5304 | 185179 |
| 1741044900 | 0.58 | -0.0401 | -6.47 | 0.5869 | 0.6002999 | 0.56 | 203154 |
| 1740785700 | 0.6201 | 0.06 | 10.71 | 0.6001 | 0.639099 | 0.5581 | 280325 |
| 1740699300 | 0.5601 | -0.0927 | -14.20 | 0.6075 | 0.6448 | 0.545 | 695198 |
| 1740612900 | 0.6528 | -0.1973 | -23.21 | 0.76 | 0.8 | 0.63 | 2160098 |
| 1740526500 | 0.8501 | 0.2504 | 41.75 | 0.9 | 1.26 | 0.732 | 73264536 |
| 1740440100 | 0.5997 | -0.0303 | -4.81 | 0.6967 | 0.6967 | 0.55 | 2636959 |
| 1740180900 | 0.63 | -0.02 | -3.08 | 0.6424 | 0.65 | 0.61 | 501906 |
| 1740094500 | 0.65 | -0.0038 | -0.58 | 0.649 | 0.662899 | 0.6302 | 43816 |
| 1740008100 | 0.6538 | -0.0012 | -0.18 | 0.645 | 0.674 | 0.6324999 | 76677 |
| 1739921700 | 0.655 | 0.0011 | 0.17 | 0.6793 | 0.6899999 | 0.644401 | 62537 |
| 1739576100 | 0.6539 | -0.0071 | -1.07 | 0.67 | 0.685 | 0.64 | 97979 |
| 1739489700 | 0.661 | -0.024 | -3.50 | 0.6884 | 0.6889999 | 0.66 | 42356 |
| 1739403300 | 0.685 | 0.015 | 2.24 | 0.65 | 0.7 | 0.65 | 57177 |
| 1739316900 | 0.67 | -0.0273 | -3.92 | 0.6899999 | 0.7104 | 0.6505 | 114799 |
| 1739230500 | 0.6973 | -0.041699 | -5.64 | 0.7015 | 0.7302999 | 0.681 | 61469 |
| 1738971300 | 0.738999 | 0.028699 | 4.04 | 0.7 | 0.738999 | 0.7 | 28565 |
| 1738884900 | 0.7103 | -0.0321 | -4.32 | 0.758 | 0.758 | 0.706 | 39006 |
| 1738798500 | 0.7423999 | 0.0067999 | 0.92 | 0.719 | 0.7498 | 0.7005 | 139518 |
| 1738712100 | 0.7356 | 0.0351 | 5.01 | 0.7272 | 0.7594 | 0.6899999 | 88408 |
| 1738625700 | 0.7005 | -0.0195 | -2.71 | 0.72 | 0.729999 | 0.7 | 32530 |
| 1738366500 | 0.72 | -0.007325 | -1.01 | 0.705101 | 0.7302999 | 0.6844 | 157487 |
| 1738280100 | 0.727325 | -0.021675 | -2.89 | 0.7 | 0.7524999 | 0.6899999 | 118649 |
| 1738193700 | 0.749 | -0.0952 | -11.28 | 0.838 | 0.8703 | 0.701 | 932280 |
| 1738107300 | 0.8442 | 0.0642 | 8.23 | 0.750603 | 0.879999 | 0.750603 | 2707524 |
| 1738020900 | 0.78 | 0.0597 | 8.29 | 0.77 | 0.79 | 0.7314 | 324963 |
| 1737761700 | 0.7203 | 0.0249 | 3.58 | 0.7397 | 0.78 | 0.7003 | 236082 |
| 1737675300 | 0.6954 | 0 | 0.00 | 0.6954 | 0.6954 | 0.6954 | 0 |
| 1737588900 | 0.6954 | -0.0049 | -0.70 | 0.6899999 | 0.7251 | 0.6899999 | 72715 |
| 1737502500 | 0.7003 | -0.0301 | -4.12 | 0.72 | 0.72 | 0.67 | 161715 |
| 1737156900 | 0.7304 | 0.0289 | 4.12 | 0.72 | 0.7603 | 0.7015 | 90899 |
| 1737070500 | 0.7015 | -0.0445 | -5.97 | 0.7258 | 0.745999 | 0.7003 | 101610 |
| 1736984100 | 0.746 | 0.026 | 3.61 | 0.701 | 0.75 | 0.6958 | 113780 |
| 1736897700 | 0.72 | -0.0181 | -2.45 | 0.7348 | 0.79 | 0.72 | 95038 |
| 1736811300 | 0.7381 | -0.0081 | -1.09 | 0.75 | 0.7603 | 0.7 | 95557 |
| 1736552100 | 0.7462 | -0.0738 | -9.00 | 0.8 | 0.8 | 0.7297 | 199543 |
| 1736379300 | 0.8199999 | -0.0933 | -10.22 | 0.85 | 0.8932 | 0.75 | 327701 |
| 1736292900 | 0.9133 | -0.0638 | -6.53 | 0.96 | 0.9699 | 0.91 | 474538 |
| 1736206500 | 0.9771 | -0.3029 | -23.66 | 0.9009 | 1.09 | 0.88 | 2946375 |
| 1735947300 | 1.28 | 0.55 | 75.87 | 1.35 | 1.58 | 1.08 | 79092620 |
| 1735860900 | 0.7278 | 0.0563 | 8.38 | 0.6903 | 0.775 | 0.6313 | 843362 |
| 1735688100 | 0.6715 | -0.0283 | -4.04 | 0.6751 | 0.93 | 0.67 | 2008388 |
| 1735601700 | 0.6998 | 0.0496 | 7.63 | 0.66 | 0.7154 | 0.65 | 50842 |
| 1735342500 | 0.6502 | -0.0196 | -2.93 | 0.6703 | 0.675 | 0.6 | 236908 |
| 1735256100 | 0.6697999 | 0.0237999 | 3.68 | 0.6717999 | 0.681 | 0.631 | 103319 |
| 1735077840 | 0.646 | -0.0174 | -2.62 | 0.6676609 | 0.6889999 | 0.63 | 80766 |
| 1734996900 | 0.6634 | -0.0366 | -5.23 | 0.68 | 0.7 | 0.6015 | 199724 |
| 1734737700 | 0.7 | 0.0001 | 0.01 | 0.7203 | 0.7477 | 0.66 | 36882 |
| 1734651300 | 0.6999 | -0.02 | -2.78 | 0.6869 | 0.7 | 0.65 | 68297 |
| 1734564900 | 0.7199 | -0.0304 | -4.05 | 0.749 | 0.750299 | 0.6965 | 60815 |
| 1734478500 | 0.7503 | 0.0004 | 0.05 | 0.7331 | 0.7597 | 0.65 | 97266 |
| 1734392100 | 0.7499 | -0.01 | -1.32 | 0.7352 | 0.75 | 0.72 | 14181 |
| 1734132900 | 0.7599 | -0.0191 | -2.45 | 0.7534999 | 0.778999 | 0.723 | 34809 |
| 1734046500 | 0.779 | -0.0006 | -0.08 | 0.8 | 0.81 | 0.74 | 28234 |
| 1733960100 | 0.7796 | 0.005661 | 0.73 | 0.7403 | 0.7897 | 0.7 | 41190 |
| 1733873700 | 0.773939 | -0.010061 | -1.28 | 0.79 | 0.79 | 0.72 | 26111 |
| 1733787300 | 0.784 | 0.055 | 7.54 | 0.75 | 0.7902 | 0.68 | 77892 |
| 1733528100 | 0.729 | 0.039001 | 5.65 | 0.6875 | 0.7499 | 0.67 | 45632 |
| 1733441700 | 0.689999 | -0.016301 | -2.31 | 0.7003 | 0.7203 | 0.68 | 34002 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
