Moldflow Corp (MM) Historical Data - MFLO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Moldflow Corp (MM) (MFLO)
Moldflow Corp (MM) (MFLO) Historical

Moldflow Corp (MM) (MFLO)

22.01

0.00

(0.00%)

Closed February 12 3:00PM

Delayed by 15 minutes

22.01

0.00

( 0.00% )

Pre Market: 6:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739403300	22.01	0	0.00	22.01	22.01	22.01	0
1739316900	22.01	0	0.00	22.01	22.01	22.01	0
1739230500	22.01	0	0.00	22.01	22.01	22.01	0
1738971300	22.01	0	0.00	22.01	22.01	22.01	0
1738884900	22.01	0	0.00	22.01	22.01	22.01	0
1738798500	22.01	0	0.00	22.01	22.01	22.01	0
1738712100	22.01	0	0.00	22.01	22.01	22.01	0
1738625700	22.01	0	0.00	22.01	22.01	22.01	0
1738366500	22.01	0	0.00	22.01	22.01	22.01	0
1738280100	22.01	0	0.00	22.01	22.01	22.01	0
1738193700	22.01	0	0.00	22.01	22.01	22.01	0
1738107300	22.01	0	0.00	22.01	22.01	22.01	0
1738020900	22.01	0	0.00	22.01	22.01	22.01	0
1737761700	22.01	0	0.00	22.01	22.01	22.01	0
1737675300	22.01	0	0.00	22.01	22.01	22.01	0
1737588900	22.01	0	0.00	22.01	22.01	22.01	0
1737502500	22.01	0	0.00	22.01	22.01	22.01	0
1737156900	22.01	0	0.00	22.01	22.01	22.01	0
1737070500	22.01	0	0.00	22.01	22.01	22.01	0
1736984100	22.01	0	0.00	22.01	22.01	22.01	0
1736897700	22.01	0	0.00	22.01	22.01	22.01	0
1736811300	22.01	0	0.00	22.01	22.01	22.01	0
1736552100	22.01	0	0.00	22.01	22.01	22.01	0
1736379300	22.01	0	0.00	22.01	22.01	22.01	0
1736292900	22.01	0	0.00	22.01	22.01	22.01	0
1736206500	22.01	0	0.00	22.01	22.01	22.01	0
1735947300	22.01	0	0.00	22.01	22.01	22.01	0
1735860900	22.01	0	0.00	22.01	22.01	22.01	0
1735688100	22.01	0	0.00	22.01	22.01	22.01	0
1735601700	22.01	0	0.00	22.01	22.01	22.01	0
1735342500	22.01	0	0.00	22.01	22.01	22.01	0
1735256100	22.01	0	0.00	22.01	22.01	22.01	0
1735077840	22.01	0	0.00	22.01	22.01	22.01	0
1734996900	22.01	0	0.00	22.01	22.01	22.01	0
1734737700	22.01	0	0.00	22.01	22.01	22.01	0
1734651300	22.01	0	0.00	22.01	22.01	22.01	0
1734564900	22.01	0	0.00	22.01	22.01	22.01	0
1734478500	22.01	0	0.00	22.01	22.01	22.01	0
1734392100	22.01	0	0.00	22.01	22.01	22.01	0
1734132900	22.01	0	0.00	22.01	22.01	22.01	0
1734046500	22.01	0	0.00	22.01	22.01	22.01	0
1733960100	22.01	0	0.00	22.01	22.01	22.01	0
1733873700	22.01	0	0.00	22.01	22.01	22.01	0
1733787300	22.01	0	0.00	22.01	22.01	22.01	0
1733528100	22.01	0	0.00	22.01	22.01	22.01	0
1733441700	22.01	0	0.00	22.01	22.01	22.01	0
1733355300	22.01	0	0.00	22.01	22.01	22.01	0
1733268900	22.01	0	0.00	22.01	22.01	22.01	0
1733182500	22.01	0	0.00	22.01	22.01	22.01	0
1732917840	22.01	0	0.00	22.01	22.01	22.01	0
1732750500	22.01	0	0.00	22.01	22.01	22.01	0
1732664100	22.01	0	0.00	22.01	22.01	22.01	0
1732577700	22.01	0	0.00	22.01	22.01	22.01	0
1732318500	22.01	0	0.00	22.01	22.01	22.01	0
1732232100	22.01	0	0.00	22.01	22.01	22.01	0
1732145700	22.01	0	0.00	22.01	22.01	22.01	0
1732059300	22.01	0	0.00	22.01	22.01	22.01	0
1731972900	22.01	0	0.00	22.01	22.01	22.01	0
1731713700	22.01	0	0.00	22.01	22.01	22.01	0
1731627300	22.01	0	0.00	22.01	22.01	22.01	0
1731540900	22.01	0	0.00	22.01	22.01	22.01	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions