ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
First Trust ETF VIII Flexible Municipal High Income ETF

First Trust ETF VIII Flexible Municipal High Income ETF (MFLX)

17.2229
0.07
(0.43%)
Closed February 25 3:00PM
17.2229
0.00
( 0.00% )
Pre Market: 3:09AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.05290.30809551543417.1717.2717.09280717.13776757SP
40.26291.5501179245316.9618.9116.6738484017.07912779SP
12-0.1971-1.1314580941417.4218.9115.6507417.11812629SP
26-0.0471-0.27272727272717.2718.9115.6364917.21309061SP
520.22291.311176470591718.9115.6308817.08716025SP
156-5.8671-25.409701169323.0923.0915.08374216.67799531SP
260-5.8671-25.409701169323.0923.0915.08255416.67799531SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174052650017.22290.070.4317.1717.2717.17137
174044010017.15-0.01-0.0317.105117.19917.10511651
174018090017.155-0.01-0.0317.217.217.155297
174009450017.160.030.1817.0917.174217.091861
174000810017.130.040.2317.1717.1817.1310087
173992170017.09-0.03-0.1817.1417.1517.0811192
173957610017.120.080.4717.1717.1717.08324
173948970017.04-0.04-0.2317.117.1117.042997
173940330017.08-0.09-0.5217.0917.0916.98337446
173931690017.17-0.02-0.1118.9118.9117.142785
173923050017.1896-0.01-0.0617.2117.2117.18967548
173897130017.20.050.2917.217.217.1996837
173888490017.15-0.09-0.5217.2217.2217.151
173879850017.240.181.0817.217.2417.161857
173871210017.055-0.01-0.0317.0117.05516.67386170
173862570017.0607-0.05-0.2917.0517.060717.032832
173836650017.110.140.8216.9817.1116.984470
173828010016.97-0.01-0.0316.9517.0816.9511998
173819370016.975-0.06-0.3216.9616.97516.948354
173810730017.03-0.03-0.1817.0117.0916.952543
173802090017.060.140.8316.9717.7816.978832
173776170016.9203-0.05-0.2916.9416.9416.893330
173767530016.9700.0016.9716.9716.970
173758890016.97-0.02-0.1217.039917.0516.516428
173750250016.990.030.1816.9416.9916.942208
173715690016.960.060.3616.9616.9616.9665
173707050016.90.060.3316.71999916.9416.7199996572
173698410016.84430.050.3216.616.9415.99642199
173689770016.79-0.03-0.1916.8617.316.7399992104
173681130016.8213-0.03-0.2016.8116.850816.773310
173655210016.855-0.04-0.2116.8316.85516.82121
173637930016.89-0.15-0.8816.91116.955615.69596
173629290017.04-0.07-0.411717.04171010
173620650017.110.060.3517.0517.216.993436
173594730017.050.040.2417.0217.0516.892667
173586090017.01-0.03-0.1816.9917.0316.99815
173568810017.040.070.4116.9817.049916.94051732
173560170016.970.040.2716.517.1616.36629910111
173534250016.925-0.1-0.5617.009417.009416.92511684
173525610017.020.120.7316.9217.0216.921163
173507784016.896-0.14-0.8517.0217.0216.896817
173499690017.040.070.4116.9717.0716.57727
173473770016.970.060.3517.0217.0216.972318
173465130016.91-0.28-1.6316.96117.0116.911825
173456490017.19-0.03-0.1517.2317.2317.1769673
173447850017.215-0.11-0.6117.2217.2617.174921
173439210017.320.070.4117.240117.3217.238694
173413290017.25-0.15-0.8617.2217.3217.1827131
173404650017.4-0.05-0.2917.4617.4616.8411965
173396010017.45-0.06-0.3417.442517.4517.41693
173387370017.510.070.4017.40117.5117.42432
173378730017.44-0.07-0.3717.4817.4817.442650
173352810017.505-0.03-0.1417.5317.5317.454523
173344170017.530.080.4617.4917.5317.4519540
173335530017.45-0.1-0.5717.4417.4517.431674
173326890017.550.120.6917.4717.5517.475323
173318250017.43-0.01-0.0317.4117.439917.412649
173291784017.4350.060.3717.468417.468417.435195
173275050017.370.030.1717.4317.4317.343714
173266410017.340.070.4117.32117.3717.283133
Rendering Error

MFLX Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock