ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
First Trust ETF VIII Flexible Municipal High Income ETF

First Trust ETF VIII Flexible Municipal High Income ETF (MFLX)

17.2498
0.0269
(0.16%)
At close: February 26 3:00PM
17.2498
0.00
( 0.00% )
After Hours: 3:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.07980.46476412347117.1717.2717.09280717.13776757SP
40.28981.7087264150916.9618.9116.6738383417.07889401SP
12-0.1902-1.0905963302817.4418.9115.6465517.11945674SP
26-0.0202-0.11696583671117.2718.9115.6343117.21810022SP
520.24981.469411764711718.9115.6300917.08355749SP
156-5.8402-25.293200519723.0923.0915.08373016.67356792SP
260-5.8402-25.293200519723.0923.0915.08253616.67356792SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174052650017.22290.070.4317.1717.2717.17137
174044010017.15-0.01-0.0317.105117.19917.10511651
174018090017.155-0.01-0.0317.217.217.155297
174009450017.160.030.1817.0917.174217.091861
174000810017.130.040.2317.1717.1817.1310087
173992170017.09-0.03-0.1817.0117.1517.011206
173957610017.120.080.4717.1717.1717.08324
173948970017.04-0.04-0.2317.117.1117.042997
173940330017.08-0.09-0.5217.1517.1516.983326548
173931690017.17-0.02-0.1118.9118.9117.142785
173923050017.1896-0.01-0.0617.2117.2117.18967548
173897130017.20.050.2917.1417.217.14839
173888490017.15-0.09-0.5217.2217.2217.151
173879850017.240.181.0817.217.2417.161857
173871210017.055-0.01-0.0317.0217.05516.67386171
173862570017.0607-0.05-0.2917.1517.1517.032833
173836650017.110.140.8217.09917.1117.034467
173828010016.97-0.01-0.0316.9517.0816.9511997
173819370016.975-0.06-0.3216.9616.97516.948354
173810730017.03-0.03-0.1817.0117.0916.952543
173802090017.060.140.8316.9717.7816.978832
173776170016.9203-0.05-0.2916.9416.9416.893330
173767530016.9700.0016.9716.9716.970
173758890016.97-0.02-0.1217.039917.0516.516428
173750250016.990.030.1816.9416.9916.942208
173715690016.960.060.3616.9616.9616.9665
173707050016.90.060.3316.71999916.9416.7199996572
173698410016.84430.050.3216.616.9415.99642199
173689770016.79-0.03-0.1916.8617.316.7399992104
173681130016.8213-0.03-0.2016.8116.850816.773310
173655210016.855-0.04-0.2116.8316.85516.82121
173637930016.89-0.15-0.8816.9216.955615.69994
173629290017.04-0.07-0.4117.117.1171014
173620650017.110.060.3517.0517.216.993436
173594730017.050.040.2417.8117.8116.893267
173586090017.01-0.03-0.1817.0617.0616.99856
173568810017.040.070.4116.9817.049916.94051732
173560170016.970.040.2716.517.1616.36629910147
173534250016.925-0.1-0.5617.009417.009416.92511684
173525610017.020.120.7316.9217.0216.921163
173507784016.896-0.14-0.8517.0217.0216.896817
173499690017.040.070.4116.9717.0716.57727
173473770016.970.060.3516.517.0216.52333
173465130016.91-0.28-1.6317.0817.0816.911872
173456490017.19-0.03-0.1517.2317.2317.1769674
173447850017.215-0.11-0.6117.2217.2617.174921
173439210017.320.070.4117.2617.3217.239795
173413290017.25-0.15-0.8617.1917.3217.1827531
173404650017.4-0.05-0.2917.4617.4616.8412169
173396010017.45-0.06-0.3417.442517.4517.41693
173387370017.510.070.4017.5217.5217.42438
173378730017.44-0.07-0.3717.4517.4817.443150
173352810017.505-0.03-0.1417.5317.5317.454523
173344170017.530.080.4617.4417.5317.4419542
173335530017.45-0.1-0.5717.4217.4517.421828
173326890017.550.120.6917.4717.5517.475326
173318250017.43-0.01-0.0317.4417.4417.412658
173291784017.4350.060.3717.468417.468417.435195
173275050017.370.030.1717.4317.4317.343714
173266410017.340.070.4117.2717.3717.273134

MFLX Financials

Financials

Your Recent History

Delayed Upgrade Clock