Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Magic Software Enterprises Ltd | MGIC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.72 | 03:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.72 |
MGIC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.61 | 11.93 | 11.5001 | 11.74 | 46,594 | 0.11 | 0.95% |
| 1 Month | 11.75 | 12.27 | 11.32 | 11.74 | 54,166 | -0.03 | -0.26% |
| 3 Months | 10.53 | 12.5462 | 10.42 | 11.52 | 60,103 | 1.19 | 11.30% |
| 6 Months | 10.46 | 12.5462 | 8.15 | 10.58 | 60,574 | 1.26 | 12.05% |
| 1 Year | 13.30 | 14.82 | 8.15 | 10.98 | 42,812 | -1.58 | -11.88% |
| 3 Years | 16.86 | 25.49 | 8.15 | 14.73 | 31,175 | -5.14 | -30.49% |
| 5 Years | 9.55 | 25.49 | 6.3142 | 13.54 | 36,574 | 2.17 | 22.72% |
MGIC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 11.72 | -0.09 | -0.76% | 11.77 | 11.78 | 11.58 | 53,923 |
| Apr 30 2024 | 11.81 | -0.10 | -0.84% | 11.84 | 11.86 | 11.71 | 56,462 |
| Apr 29 2024 | 11.91 | 0.27 | 2.32% | 11.75 | 11.93 | 11.70 | 44,903 |
| Apr 26 2024 | 11.64 | 0.06 | 0.52% | 11.67 | 11.79 | 11.63 | 32,019 |
| Apr 25 2024 | 11.58 | -0.03 | -0.26% | 11.61 | 11.63 | 11.5001 | 45,664 |
| Apr 24 2024 | 11.61 | -0.14 | -1.19% | 11.82 | 11.82 | 11.55 | 29,689 |
| Apr 23 2024 | 11.75 | 0.16 | 1.38% | 11.67 | 11.7899 | 11.60 | 53,498 |
| Apr 22 2024 | 11.59 | 0.04 | 0.35% | 11.60 | 11.71 | 11.53 | 48,529 |
| Apr 19 2024 | 11.55 | 0.10 | 0.87% | 11.35 | 11.55 | 11.35 | 44,444 |
| Apr 18 2024 | 11.45 | -0.17 | -1.46% | 11.61 | 11.62 | 11.32 | 59,289 |
| Apr 17 2024 | 11.62 | -0.04 | -0.34% | 11.61 | 11.71 | 11.39 | 78,174 |
| Apr 16 2024 | 11.66 | -0.17 | -1.44% | 11.84 | 11.84 | 11.48 | 95,246 |
| Apr 15 2024 | 11.83 | 0.09 | 0.77% | 11.91 | 11.94 | 11.71 | 55,205 |
| Apr 12 2024 | 11.74 | 0.01 | 0.09% | 11.73 | 11.75 | 11.52 | 59,450 |
| Apr 11 2024 | 11.73 | -0.16 | -1.35% | 11.90 | 11.90 | 11.68 | 40,596 |
| Apr 10 2024 | 11.89 | -0.35 | -2.86% | 12.06 | 12.06 | 11.8035 | 27,315 |
| Apr 09 2024 | 12.24 | 0.68 | 5.88% | 12.27 | 12.27 | 12.04 | 156,216 |
| Apr 08 2024 | 11.56 | 0.23 | 2.03% | 11.60 | 11.66 | 11.51 | 35,469 |
| Apr 05 2024 | 11.33 | -0.12 | -1.05% | 11.44 | 11.46 | 11.33 | 34,476 |
| Apr 04 2024 | 11.45 | -0.27 | -2.30% | 11.75 | 11.75 | 11.42 | 32,758 |
| Apr 03 2024 | 11.72 | -0.14 | -1.18% | 11.82 | 11.92 | 11.67 | 118,562 |
| Apr 02 2024 | 11.86 | -0.02 | -0.17% | 11.79 | 11.90 | 11.7302 | 74,959 |
